| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 6.470 | 0 | 73.034 | |||||
| 12/05/2026 | 6.630 | 0 | 72.660 | |||||
| 11/05/2026 | 6.320 | 0 | 73.045 | |||||
| 08/05/2026 | 6.490 | 0 | 72.160 | |||||
| 07/05/2026 | 6.480 | 0 | 71.653 | |||||
| 06/05/2026 | 6.230 | 0 | 72.838 | |||||
| 05/05/2026 | 6.270 | 0 | 73.015 | |||||
| 04/05/2026 | 6.360 | 0 | 72.843 | |||||
| 30/04/2026 | 6.320 | 0 | 72.614 | |||||
| 29/04/2026 | 6.460 | 0 | 72.499 | |||||
| 28/04/2026 | 6.190 | 0 | 72.770 | |||||
| 27/04/2026 | 6.310 | 0 | 73.484 | |||||
| 24/04/2026 | 6.370 | 0 | 73.677 | |||||
| 23/04/2026 | 6.410 | 0 | 73.696 | |||||
| 22/04/2026 | 6.680 | 0 | 74.004 | |||||
| 21/04/2026 | 6.740 | 0 | 74.368 | |||||
| 20/04/2026 | 6.760 | 0 | 73.868 | |||||
| 17/04/2026 | 6.320 | 0 | 74.722 | |||||
| 16/04/2026 | 6.510 | 0 | 73.601 | |||||
| 15/04/2026 | 6.490 | 0 | 73.709 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF