| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 82.700 | 0 | |||||||
| 04/08/2026 | 82.500 | 0 | 3,630,000 | 5.186 | 70,000 | 0.029 | |||
| 03/08/2026 | 83.600 | 0 | 3,700,000 | 5.286 | |||||
| 31/07/2026 | 83.650 | 0 | 3,700,000 | 5.286 | 300,000 | 0.046 | 1,510,000 | 0.047 | |
| 30/07/2026 | 84.800 | 0 | 2,490,000 | 3.557 | 4,550,000 | 0.058 | 4,400,000 | 0.057 | |
| 29/07/2026 | 84.100 | 0 | 2,640,000 | 3.771 | 80,000 | 0.057 | 95,000 | 0.057 | |
| 28/07/2026 | 83.250 | 0 | 2,625,000 | 3.750 | 50,000 | 0.045 | |||
| 27/07/2026 | 82.500 | 0 | 2,575,000 | 3.679 | |||||
| 24/07/2026 | 81.750 | 0 | 2,575,000 | 3.679 | |||||
| 23/07/2026 | 81.400 | 0 | 2,575,000 | 3.679 | |||||
| 22/07/2026 | 80.550 | 0 | 2,575,000 | 3.679 | |||||
| 21/07/2026 | 80.700 | 0 | 2,575,000 | 3.679 | |||||
| 20/07/2026 | 80.800 | 0 | 2,575,000 | 3.679 | |||||
| 17/07/2026 | 79.950 | 0 | 2,575,000 | 3.679 | 200,000 | 0.024 | |||
| 16/07/2026 | 79.600 | 0 | 2,775,000 | 3.964 | 80,000 | 0.024 | |||
| 15/07/2026 | 79.000 | 0 | 2,695,000 | 3.850 | |||||
| 14/07/2026 | 79.100 | 0 | 2,695,000 | 3.850 | 80,000 | 0.022 | |||
| 13/07/2026 | 79.250 | 0 | 2,615,000 | 3.736 | |||||
| 10/07/2026 | 78.750 | 0 | 2,615,000 | 3.736 | |||||
| 09/07/2026 | 78.450 | 0 | 2,615,000 | 3.736 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF