25586 盈富星展六八購Ａ (認購證)
按盤價 
0.044 -0.023 (-34.328%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.067 | 25.560 | 73,825,000 | 2,555,000 | 6.388 | 36,600,000 | 0.072 | 37,145,000 | 0.072 |
| 19/03/2026 | 0.076 | 25.760 | 37,780,000 | 2,010,000 | 5.025 | 18,465,000 | 0.082 | 19,305,000 | 0.081 |
| 18/03/2026 | 0.094 | 26.280 | 33,060,000 | 1,170,000 | 2.925 | 16,605,000 | 0.089 | 16,455,000 | 0.088 |
| 17/03/2026 | 0.090 | 26.200 | 45,770,000 | 1,320,000 | 3.300 | 23,265,000 | 0.099 | 22,205,000 | 0.100 |
| 16/03/2026 | 0.088 | 26.120 | 51,585,000 | 2,380,000 | 5.950 | 26,005,000 | 0.080 | 25,530,000 | 0.079 |
| 13/03/2026 | 0.079 | 25.720 | 77,740,000 | 2,855,000 | 7.137 | 38,555,000 | 0.082 | 39,030,000 | 0.082 |
| 12/03/2026 | 0.087 | 26.040 | 43,990,000 | 2,380,000 | 5.950 | 21,760,000 | 0.086 | 22,210,000 | 0.086 |
| 11/03/2026 | 0.091 | 26.100 | 42,500,000 | 1,930,000 | 4.825 | 21,050,000 | 0.096 | 21,405,000 | 0.096 |
| 10/03/2026 | 0.093 | 26.180 | 40,620,000 | 1,575,000 | 3.938 | 20,265,000 | 0.089 | 20,280,000 | 0.089 |
| 09/03/2026 | 0.077 | 25.620 | 3,770,000 | 1,560,000 | 3.900 | 1,815,000 | 0.074 | 1,950,000 | 0.071 |
| 06/03/2026 | 0.090 | 25.920 | 39,400,000 | 1,425,000 | 3.562 | 19,890,000 | 0.087 | 19,510,000 | 0.087 |
| 05/03/2026 | 0.080 | 25.500 | 33,720,000 | 1,805,000 | 4.512 | 16,900,000 | 0.089 | 16,655,000 | 0.089 |
| 04/03/2026 | 0.075 | 25.500 | 8,755,000 | 2,050,000 | 5.125 | 4,040,000 | 0.076 | 4,610,000 | 0.076 |
| 03/03/2026 | 0.094 | 25.960 | 40,550,000 | 1,480,000 | 3.700 | 20,220,000 | 0.103 | 20,305,000 | 0.103 |
| 02/03/2026 | 0.106 | 26.280 | 3,695,000 | 1,395,000 | 3.488 | 1,340,000 | 0.110 | 2,125,000 | 0.110 |
| 27/02/2026 | 0.134 | 26.900 | 32,455,000 | 610,000 | 1.525 | 16,385,000 | 0.138 | 16,070,000 | 0.139 |
| 26/02/2026 | 0.138 | 26.580 | 31,725,000 | 925,000 | 2.312 | 15,520,000 | 0.159 | 16,205,000 | 0.158 |
| 25/02/2026 | 0.152 | 26.980 | 30,085,000 | 240,000 | 0.600 | 15,050,000 | 0.154 | 15,035,000 | 0.154 |
| 24/02/2026 | 0.149 | 26.800 | 31,055,000 | 255,000 | 0.638 | 15,415,000 | 0.158 | 15,640,000 | 0.158 |
| 23/02/2026 | 0.177 | 27.300 | 180,000 | 30,000 | 0.075 | 155,000 | 0.179 | 15,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
