25633 比迪中銀六九購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 81.150 | 0 | 12,065,000 | 17.236 | ||||
| 16/09/2026 | 0.010 | 79.200 | 0 | 12,065,000 | 17.236 | ||||
| 15/09/2026 | 0.010 | 79.050 | 0 | 12,065,000 | 17.236 | ||||
| 14/09/2026 | 0.010 | 80.200 | 0 | 12,065,000 | 17.236 | ||||
| 11/09/2026 | 0.010 | 79.850 | 0 | 12,065,000 | 17.236 | ||||
| 10/09/2026 | 0.010 | 79.550 | 0 | 12,065,000 | 17.236 | ||||
| 09/09/2026 | 0.010 | 81.800 | 0 | 12,065,000 | 17.236 | ||||
| 08/09/2026 | 0.010 | 83.850 | 0 | 12,065,000 | 17.236 | ||||
| 07/09/2026 | 0.010 | 84.500 | 0 | 12,065,000 | 17.236 | ||||
| 04/09/2026 | 0.013 | 86.150 | 1,235,000 | 12,065,000 | 17.236 | ||||
| 03/09/2026 | 0.018 | 85.700 | 0 | 12,065,000 | 17.236 | ||||
| 02/09/2026 | 0.018 | 85.250 | 500,000 | 12,065,000 | 17.236 | 500,000 | 0.020 | ||
| 01/09/2026 | 0.029 | 88.250 | 1,955,000 | 11,565,000 | 16.521 | 205,000 | 0.035 | ||
| 31/08/2026 | 0.022 | 87.200 | 1,205,000 | 11,360,000 | 16.229 | ||||
| 28/08/2026 | 0.059 | 91.950 | 30,000 | 11,360,000 | 16.229 | ||||
| 27/08/2026 | 0.050 | 91.250 | 275,000 | 11,360,000 | 16.229 | ||||
| 26/08/2026 | 0.068 | 92.600 | 2,175,000 | 11,360,000 | 16.229 | ||||
| 25/08/2026 | 0.080 | 93.600 | 160,000 | 11,360,000 | 16.229 | ||||
| 24/08/2026 | 0.072 | 92.800 | 130,000 | 11,360,000 | 16.229 | ||||
| 21/08/2026 | 0.077 | 93.150 | 830,000 | 11,360,000 | 16.229 | 420,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
