25633 比迪中銀六九購Ｄ (認購證)
按盤價 
0.072 -0.037 (-33.945%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.109 | 93.800 | 100,000 | 13,895,000 | 19.850 | ||||
| 04/08/2026 | 0.109 | 93.450 | 305,000 | 13,895,000 | 19.850 | 175,000 | 0.109 | ||
| 03/08/2026 | 0.130 | 94.900 | 195,000 | 14,070,000 | 20.100 | ||||
| 31/07/2026 | 0.125 | 94.150 | 550,000 | 14,070,000 | 20.100 | 440,000 | 0.117 | ||
| 30/07/2026 | 0.133 | 94.800 | 1,895,000 | 14,510,000 | 20.729 | 1,765,000 | 0.133 | ||
| 29/07/2026 | 0.120 | 93.600 | 1,950,000 | 16,275,000 | 23.250 | 355,000 | 0.115 | ||
| 28/07/2026 | 0.087 | 89.800 | 90,000 | 16,630,000 | 23.757 | 60,000 | 0.085 | ||
| 27/07/2026 | 0.083 | 88.550 | 40,000 | 16,690,000 | 23.843 | ||||
| 24/07/2026 | 0.082 | 88.650 | 320,000 | 16,690,000 | 23.843 | ||||
| 23/07/2026 | 0.084 | 88.650 | 100,000 | 16,690,000 | 23.843 | 60,000 | 0.077 | ||
| 22/07/2026 | 0.078 | 87.850 | 0 | 16,750,000 | 23.929 | ||||
| 21/07/2026 | 0.096 | 89.800 | 100,000 | 16,750,000 | 23.929 | ||||
| 20/07/2026 | 0.100 | 90.150 | 425,000 | 16,750,000 | 23.929 | ||||
| 17/07/2026 | 0.086 | 88.700 | 1,245,000 | 16,750,000 | 23.929 | 540,000 | 0.101 | ||
| 16/07/2026 | 0.108 | 90.950 | 3,610,000 | 17,290,000 | 24.700 | 1,725,000 | 0.104 | ||
| 15/07/2026 | 0.078 | 86.950 | 6,690,000 | 19,015,000 | 27.164 | 5,065,000 | 0.085 | ||
| 14/07/2026 | 0.075 | 86.150 | 2,065,000 | 24,080,000 | 34.400 | 1,645,000 | 0.075 | ||
| 13/07/2026 | 0.061 | 83.950 | 3,150,000 | 25,725,000 | 36.750 | ||||
| 10/07/2026 | 0.072 | 84.900 | 2,480,000 | 25,725,000 | 36.750 | ||||
| 09/07/2026 | 0.057 | 82.650 | 7,355,000 | 25,725,000 | 36.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
