25633 比迪中銀六九購Ｄ (認購證)
按盤價 
0.044 -0.015 (-25.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.059 | 80.850 | 7,650,000 | 42.680 | 2,880,000 | 0.067 | 4,120,000 | 0.065 |
| 17/06/2026 | 0.068 | 81.900 | 3,025,000 | 43.359 | 935,000 | 0.072 | 1,830,000 | 0.071 |
| 16/06/2026 | 0.083 | 84.050 | 2,690,000 | 43.395 | 1,130,000 | 0.085 | 1,360,000 | 0.085 |
| 15/06/2026 | 0.099 | 85.600 | 10,410,000 | 44.475 | 4,875,000 | 0.108 | 5,420,000 | 0.107 |
| 12/06/2026 | 0.110 | 86.550 | 7,270,000 | 44.764 | 3,455,000 | 0.103 | 3,485,000 | 0.102 |
| 11/06/2026 | 0.098 | 84.950 | 8,030,000 | 45.609 | 3,890,000 | 0.094 | 4,020,000 | 0.095 |
| 10/06/2026 | 0.105 | 86.189 | 960,000 | 43.774 | 365,000 | 0.097 | 570,000 | 0.090 |
| 09/06/2026 | 0.114 | 87.989 | 100,000 | 42.029 | ||||
| 08/06/2026 | 0.112 | 87.639 | 12,885,000 | 42.089 | 7,905,000 | 0.111 | 4,390,000 | 0.104 |
| 05/06/2026 | 0.128 | 89.289 | 14,770,000 | 41.889 | 5,665,000 | 0.138 | 8,310,000 | 0.139 |
| 04/06/2026 | 0.149 | 91.389 | 21,025,000 | 41.944 | 9,675,000 | 0.145 | 9,570,000 | 0.146 |
| 03/06/2026 | 0.166 | 92.839 | 56,005,000 | 42.285 | 25,475,000 | 0.179 | 27,410,000 | 0.179 |
| 02/06/2026 | 0.207 | 96.339 | 33,545,000 | 42.578 | 16,095,000 | 0.197 | 15,710,000 | 0.196 |
| 01/06/2026 | 0.142 | 90.339 | 10,635,000 | 42.132 | 4,935,000 | 0.143 | 5,145,000 | 0.145 |
| 29/05/2026 | 0.156 | 90.889 | 17,700,000 | 43.636 | 8,380,000 | 0.147 | 8,340,000 | 0.144 |
| 28/05/2026 | 0.143 | 89.889 | 13,730,000 | 42.666 | 6,470,000 | 0.131 | 6,395,000 | 0.133 |
| 27/05/2026 | 0.145 | 90.289 | 20,075,000 | 42.053 | 9,615,000 | 0.152 | 9,835,000 | 0.153 |
| 26/05/2026 | 0.179 | 93.239 | 15,515,000 | 42.769 | 7,485,000 | 0.171 | 7,515,000 | 0.169 |
| 22/05/2026 | 0.160 | 91.189 | 5,955,000 | 42.569 | 2,695,000 | 0.159 | 2,870,000 | 0.160 |
| 21/05/2026 | 0.155 | 90.139 | 1,675,000 | 43.629 | 870,000 | 0.164 | 730,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
