25645 中行國君六十購Ａ (認購證)
按盤價 
0.182 +0.007 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.175 | 5.210 | 40,200,000 | 0 | 0.000 | 20,100,000 | 0.160 | 20,100,000 | 0.160 |
| 17/04/2026 | 0.152 | 5.110 | 40,472,000 | 0 | 0.000 | 20,236,000 | 0.156 | 20,236,000 | 0.156 |
| 16/04/2026 | 0.162 | 5.130 | 40,426,000 | 0 | 0.000 | 20,213,000 | 0.158 | 20,213,000 | 0.158 |
| 15/04/2026 | 0.163 | 5.130 | 40,312,000 | 0 | 0.000 | 20,156,000 | 0.164 | 20,136,000 | 0.164 |
| 14/04/2026 | 0.159 | 5.110 | 40,600,000 | 20,000 | 0.029 | 20,300,000 | 0.154 | 20,300,000 | 0.154 |
| 13/04/2026 | 0.146 | 5.040 | 40,100,000 | 20,000 | 0.029 | 20,040,000 | 0.139 | 20,060,000 | 0.139 |
| 10/04/2026 | 0.147 | 5.040 | 520,000 | 0 | 0.000 | 260,000 | 0.147 | 260,000 | 0.148 |
| 09/04/2026 | 0.144 | 5.030 | 660,000 | 0 | 0.000 | 330,000 | 0.147 | 330,000 | 0.139 |
| 08/04/2026 | 0.142 | 5.010 | 307,000 | 0 | 0.000 | 157,000 | 0.157 | 150,000 | 0.154 |
| 02/04/2026 | 0.165 | 5.060 | 21,074,000 | 7,000 | 0.010 | 11,074,000 | 0.154 | 10,000,000 | 0.154 |
| 01/04/2026 | 0.152 | 5.010 | 42,541,000 | 1,081,000 | 1.544 | 20,730,000 | 0.155 | 21,811,000 | 0.155 |
| 31/03/2026 | 0.145 | 4.970 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.134 | 20,000,000 | 0.134 |
| 30/03/2026 | 0.134 | 4.890 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.130 | 4.860 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.119 | 20,000,000 | 0.119 |
| 26/03/2026 | 0.129 | 4.840 | 20,300,000 | 0 | 0.000 | 10,150,000 | 0.141 | 10,150,000 | 0.141 |
| 25/03/2026 | 0.123 | 4.800 | 40,476,000 | 0 | 0.000 | 20,238,000 | 0.102 | 20,238,000 | 0.102 |
| 24/03/2026 | 0.100 | 4.700 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.095 | 20,000,000 | 0.095 |
| 23/03/2026 | 0.084 | 4.590 | 40,600,000 | 0 | 0.000 | 20,300,000 | 0.083 | 20,300,000 | 0.083 |
| 20/03/2026 | 0.103 | 4.700 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.101 | 4.670 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.100 | 10,000,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
