25717 港鐵華泰六乙購Ｂ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.039 | 34.500 | 1,500,000 | 4,982,500 | 8.304 | 690,000 | 0.039 | 750,000 | 0.040 |
| 22/04/2026 | 0.044 | 34.820 | 2,460,000 | 4,922,500 | 8.204 | 1,687,500 | 0.039 | 772,500 | 0.035 |
| 21/04/2026 | 0.036 | 34.900 | 45,000 | 5,837,500 | 9.729 | 45,000 | 0.035 | ||
| 20/04/2026 | 0.031 | 34.200 | 275,000 | 5,882,500 | 9.804 | 160,000 | 0.033 | 115,000 | 0.031 |
| 17/04/2026 | 0.031 | 34.040 | 3,765,000 | 5,927,500 | 9.879 | 165,000 | 0.030 | 3,590,000 | 0.028 |
| 16/04/2026 | 0.040 | 33.980 | 747,500 | 2,502,500 | 4.171 | 687,500 | 0.041 | 60,000 | 0.034 |
| 15/04/2026 | 0.035 | 34.000 | 2,470,000 | 3,130,000 | 5.217 | 2,005,000 | 0.034 | 460,000 | 0.036 |
| 14/04/2026 | 0.027 | 33.060 | 50,000 | 4,675,000 | 7.792 | ||||
| 13/04/2026 | 0.027 | 32.900 | 0 | 4,675,000 | 7.792 | ||||
| 10/04/2026 | 0.030 | 33.220 | 0 | 4,675,000 | 7.792 | ||||
| 09/04/2026 | 0.030 | 33.060 | 137,500 | 4,675,000 | 7.792 | 137,500 | 0.030 | ||
| 08/04/2026 | 0.032 | 33.400 | 190,000 | 4,812,500 | 8.021 | 82,500 | 0.029 | ||
| 02/04/2026 | 0.027 | 32.620 | 3,137,500 | 4,895,000 | 8.158 | 3,127,500 | 0.028 | ||
| 01/04/2026 | 0.030 | 32.620 | 525,000 | 1,767,500 | 2.946 | 427,500 | 0.030 | 55,000 | 0.031 |
| 31/03/2026 | 0.025 | 31.980 | 842,500 | 2,140,000 | 3.567 | 842,500 | 0.025 | ||
| 30/03/2026 | 0.029 | 32.120 | 0 | 1,297,500 | 2.162 | ||||
| 27/03/2026 | 0.030 | 32.360 | 100,000 | 1,297,500 | 2.162 | 100,000 | 0.030 | ||
| 26/03/2026 | 0.029 | 32.100 | 55,000 | 1,397,500 | 2.329 | 55,000 | 0.032 | ||
| 25/03/2026 | 0.032 | 32.500 | 1,687,500 | 1,452,500 | 2.421 | 1,687,500 | 0.035 | ||
| 24/03/2026 | 0.029 | 32.300 | 2,395,000 | 3,140,000 | 5.233 | 467,500 | 0.026 | 1,927,500 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
