日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.039 | 42.100 | 100,000 | 2,850,000 | 3.562 | 100,000 | 0.040 | ||
17/09/2024 | 0.030 | 40.150 | 0 | 2,950,000 | 3.688 | ||||
16/09/2024 | 0.029 | 39.900 | 1,050,000 | 2,950,000 | 3.688 | 1,050,000 | 0.027 | ||
13/09/2024 | 0.025 | 38.150 | 50,000 | 1,900,000 | 2.375 | 50,000 | 0.028 | ||
12/09/2024 | 0.027 | 38.850 | 0 | 1,850,000 | 2.312 | ||||
11/09/2024 | 0.027 | 38.750 | 0 | 1,850,000 | 2.312 | ||||
10/09/2024 | 0.028 | 39.050 | 200,000 | 1,850,000 | 2.312 | 200,000 | 0.029 | ||
09/09/2024 | 0.031 | 39.350 | 0 | 1,650,000 | 2.062 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.031 | 40.100 | 0 | 1,650,000 | 2.062 | ||||
04/09/2024 | 0.030 | 39.550 | 0 | 1,650,000 | 2.062 | ||||
03/09/2024 | 0.029 | 38.900 | 0 | 1,650,000 | 2.062 | ||||
02/09/2024 | 0.031 | 39.500 | 0 | 1,650,000 | 2.062 | ||||
30/08/2024 | 0.034 | 40.300 | 0 | 1,650,000 | 2.062 | ||||
29/08/2024 | 0.031 | 39.400 | 0 | 1,650,000 | 2.062 | ||||
28/08/2024 | 0.031 | 39.100 | 0 | 1,650,000 | 2.062 | ||||
27/08/2024 | 0.034 | 40.000 | 0 | 1,650,000 | 2.062 | ||||
26/08/2024 | 0.036 | 40.450 | 200,000 | 1,650,000 | 2.062 | 200,000 | 0.038 | ||
23/08/2024 | 0.037 | 40.800 | 500,000 | 1,850,000 | 2.312 | 500,000 | 0.035 | ||
22/08/2024 | 0.033 | 39.850 | 300,000 | 1,350,000 | 1.688 | 300,000 | 0.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF