| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 32.380 | 0 | 40.704 | ||||
| 15/10/2026 | 0.010 | 31.860 | 0 | 41.987 | ||||
| 14/10/2026 | 0.010 | 32.020 | 0 | 41.191 | ||||
| 13/10/2026 | 0.010 | 32.280 | 0 | 40.111 | ||||
| 12/10/2026 | 0.010 | 31.840 | 0 | 41.140 | ||||
| 09/10/2026 | 0.010 | 31.720 | 0 | 40.643 | ||||
| 08/10/2026 | 0.010 | 31.000 | 0 | 42.505 | ||||
| 07/10/2026 | 0.010 | 31.320 | 0 | 41.273 | ||||
| 06/10/2026 | 0.010 | 31.120 | 0 | 41.599 | ||||
| 05/10/2026 | 0.010 | 30.600 | 0 | 42.862 | ||||
| 02/10/2026 | 0.010 | 31.680 | 10,000 | 38.946 | 10,000 | 0.010 | ||
| 30/09/2026 | 0.013 | 32.400 | 0 | 37.998 | ||||
| 29/09/2026 | 0.013 | 32.460 | 0 | 37.601 | ||||
| 28/09/2026 | 0.016 | 32.940 | 0 | 37.301 | ||||
| 25/09/2026 | 0.016 | 32.620 | 0 | 37.546 | ||||
| 24/09/2026 | 0.016 | 32.580 | 0 | 37.442 | ||||
| 23/09/2026 | 0.016 | 32.640 | 0 | 37.063 | ||||
| 22/09/2026 | 0.016 | 32.980 | 0 | 35.902 | ||||
| 21/09/2026 | 0.016 | 33.240 | 0 | 34.994 | ||||
| 18/09/2026 | 0.016 | 32.980 | 0 | 35.120 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF