25741 小米星展六九購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.043 | 31.680 | 0 | 24,000 | 0.034 | ||||
| 07/05/2026 | 0.041 | 31.120 | 456,000 | 24,000 | 0.034 | 406,000 | 0.039 | ||
| 06/05/2026 | 0.037 | 30.820 | 406,000 | 430,000 | 0.614 | 406,000 | 0.037 | ||
| 05/05/2026 | 0.032 | 30.460 | 10,226,000 | 24,000 | 0.034 | 4,826,000 | 0.031 | 3,600,000 | 0.029 |
| 04/05/2026 | 0.040 | 30.980 | 11,772,000 | 1,250,000 | 1.786 | 4,146,000 | 0.046 | 5,372,000 | 0.045 |
| 30/04/2026 | 0.026 | 29.020 | 1,888,000 | 24,000 | 0.034 | 944,000 | 0.027 | 944,000 | 0.028 |
| 29/04/2026 | 0.034 | 30.140 | 254,000 | 24,000 | 0.034 | 254,000 | 0.034 | ||
| 28/04/2026 | 0.034 | 29.920 | 1,598,000 | 278,000 | 0.397 | 674,000 | 0.036 | 920,000 | 0.038 |
| 27/04/2026 | 0.046 | 31.100 | 11,134,000 | 32,000 | 0.046 | 5,496,000 | 0.046 | 5,438,000 | 0.046 |
| 24/04/2026 | 0.048 | 31.200 | 56,290,000 | 90,000 | 0.129 | 28,112,000 | 0.046 | 28,178,000 | 0.046 |
| 23/04/2026 | 0.047 | 31.180 | 64,000 | 24,000 | 0.034 | 32,000 | 0.046 | 32,000 | 0.046 |
| 22/04/2026 | 0.059 | 31.800 | 0 | 24,000 | 0.034 | ||||
| 21/04/2026 | 0.064 | 32.400 | 188,000 | 24,000 | 0.034 | 94,000 | 0.062 | 94,000 | 0.063 |
| 20/04/2026 | 0.067 | 32.320 | 492,000 | 24,000 | 0.034 | 246,000 | 0.069 | 246,000 | 0.071 |
| 17/04/2026 | 0.064 | 32.000 | 0 | 24,000 | 0.034 | ||||
| 16/04/2026 | 0.064 | 32.060 | 0 | 24,000 | 0.034 | ||||
| 15/04/2026 | 0.052 | 30.900 | 0 | 24,000 | 0.034 | ||||
| 14/04/2026 | 0.052 | 30.880 | 4,252,000 | 24,000 | 0.034 | 2,126,000 | 0.051 | 2,126,000 | 0.051 |
| 13/04/2026 | 0.051 | 30.660 | 1,876,000 | 24,000 | 0.034 | 938,000 | 0.050 | 938,000 | 0.048 |
| 10/04/2026 | 0.056 | 30.900 | 5,068,000 | 24,000 | 0.034 | 2,534,000 | 0.062 | 2,490,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
