25741 小米星展六九購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.041 | 31.120 | 456,000 | 50.586 | 406,000 | 0.039 | ||
| 06/05/2026 | 0.037 | 30.820 | 406,000 | 50.070 | 406,000 | 0.037 | ||
| 05/05/2026 | 0.032 | 30.460 | 10,226,000 | 49.324 | 4,826,000 | 0.031 | 3,600,000 | 0.029 |
| 04/05/2026 | 0.040 | 30.980 | 11,772,000 | 50.172 | 4,146,000 | 0.046 | 5,372,000 | 0.045 |
| 30/04/2026 | 0.026 | 29.020 | 1,888,000 | 50.352 | 944,000 | 0.027 | 944,000 | 0.028 |
| 29/04/2026 | 0.034 | 30.140 | 254,000 | 49.850 | 254,000 | 0.034 | ||
| 28/04/2026 | 0.034 | 29.920 | 1,598,000 | 50.314 | 674,000 | 0.036 | 920,000 | 0.038 |
| 27/04/2026 | 0.046 | 31.100 | 11,134,000 | 50.270 | 5,496,000 | 0.046 | 5,438,000 | 0.046 |
| 24/04/2026 | 0.048 | 31.200 | 56,290,000 | 49.990 | 28,112,000 | 0.046 | 28,178,000 | 0.046 |
| 23/04/2026 | 0.047 | 31.180 | 64,000 | 49.617 | 32,000 | 0.046 | 32,000 | 0.046 |
| 22/04/2026 | 0.059 | 31.800 | 0 | 50.567 | ||||
| 21/04/2026 | 0.064 | 32.400 | 188,000 | 49.771 | 94,000 | 0.062 | 94,000 | 0.063 |
| 20/04/2026 | 0.067 | 32.320 | 492,000 | 50.484 | 246,000 | 0.069 | 246,000 | 0.071 |
| 17/04/2026 | 0.064 | 32.000 | 0 | 50.297 | ||||
| 16/04/2026 | 0.064 | 32.060 | 0 | 49.957 | ||||
| 15/04/2026 | 0.052 | 30.900 | 0 | 50.431 | ||||
| 14/04/2026 | 0.052 | 30.880 | 4,252,000 | 50.395 | 2,126,000 | 0.051 | 2,126,000 | 0.051 |
| 13/04/2026 | 0.051 | 30.660 | 1,876,000 | 50.625 | 938,000 | 0.050 | 938,000 | 0.048 |
| 10/04/2026 | 0.056 | 30.900 | 5,068,000 | 50.666 | 2,534,000 | 0.062 | 2,490,000 | 0.063 |
| 09/04/2026 | 0.061 | 31.360 | 5,022,000 | 50.313 | 2,492,000 | 0.064 | 2,530,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
