25747 範式摩利六八購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.026 | 35.560 | 1,320,000 | 400,000 | 0.588 | 660,000 | 0.030 | 660,000 | 0.032 |
| 13/05/2026 | 0.032 | 37.400 | 2,420,000 | 400,000 | 0.588 | 1,210,000 | 0.028 | 1,210,000 | 0.029 |
| 12/05/2026 | 0.032 | 37.300 | 2,080,000 | 400,000 | 0.588 | 1,040,000 | 0.035 | 1,040,000 | 0.035 |
| 11/05/2026 | 0.038 | 38.180 | 3,540,000 | 400,000 | 0.588 | 1,750,000 | 0.039 | 1,790,000 | 0.040 |
| 08/05/2026 | 0.044 | 39.400 | 5,170,000 | 360,000 | 0.529 | 2,585,000 | 0.042 | 2,585,000 | 0.043 |
| 07/05/2026 | 0.043 | 37.860 | 3,840,000 | 360,000 | 0.529 | 2,220,000 | 0.040 | 1,620,000 | 0.041 |
| 06/05/2026 | 0.032 | 36.260 | 3,100,000 | 960,000 | 1.412 | 1,360,000 | 0.032 | 1,660,000 | 0.031 |
| 05/05/2026 | 0.033 | 35.940 | 1,100,000 | 660,000 | 0.971 | 400,000 | 0.033 | 700,000 | 0.032 |
| 04/05/2026 | 0.037 | 36.980 | 3,600,000 | 360,000 | 0.529 | 1,650,000 | 0.038 | 1,950,000 | 0.039 |
| 30/04/2026 | 0.039 | 37.400 | 4,955,000 | 60,000 | 0.088 | 2,465,000 | 0.038 | 2,490,000 | 0.039 |
| 29/04/2026 | 0.030 | 35.220 | 1,130,000 | 35,000 | 0.051 | 555,000 | 0.027 | 575,000 | 0.028 |
| 28/04/2026 | 0.034 | 35.540 | 300,000 | 15,000 | 0.022 | 150,000 | 0.034 | 150,000 | 0.034 |
| 27/04/2026 | 0.036 | 36.460 | 3,010,000 | 15,000 | 0.022 | 1,505,000 | 0.039 | 1,505,000 | 0.042 |
| 24/04/2026 | 0.044 | 37.920 | 3,420,000 | 15,000 | 0.022 | 1,710,000 | 0.042 | 1,710,000 | 0.042 |
| 23/04/2026 | 0.046 | 38.000 | 0 | 15,000 | 0.022 | ||||
| 22/04/2026 | 0.057 | 39.600 | 1,845,000 | 15,000 | 0.022 | 915,000 | 0.061 | 930,000 | 0.061 |
| 21/04/2026 | 45.840 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 46.820 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 41.620 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 40.620 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
