25758 快手瑞銀六乙購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.028 | 52.950 | 3,590,000 | ||||||
| 07/05/2026 | 0.019 | 48.400 | 580,000 | 1,370,000 | 1.370 | 580,000 | 0.019 | ||
| 06/05/2026 | 0.013 | 45.000 | 0 | 790,000 | 0.790 | ||||
| 05/05/2026 | 0.013 | 44.180 | 0 | 790,000 | 0.790 | ||||
| 04/05/2026 | 0.013 | 44.460 | 415,000 | 790,000 | 0.790 | 415,000 | 0.013 | ||
| 30/04/2026 | 0.011 | 42.900 | 0 | 1,205,000 | 1.210 | ||||
| 29/04/2026 | 0.011 | 43.520 | 0 | 1,205,000 | 1.210 | ||||
| 28/04/2026 | 0.011 | 42.280 | 0 | 1,205,000 | 1.210 | ||||
| 27/04/2026 | 0.011 | 43.640 | 0 | 1,205,000 | 1.210 | ||||
| 24/04/2026 | 0.011 | 43.700 | 0 | 1,205,000 | 1.210 | ||||
| 23/04/2026 | 0.011 | 44.140 | 130,000 | 1,205,000 | 1.210 | 130,000 | 0.011 | ||
| 22/04/2026 | 0.011 | 45.340 | 1,455,000 | 1,335,000 | 1.330 | 1,255,000 | 0.011 | ||
| 21/04/2026 | 0.013 | 46.380 | 0 | 2,590,000 | 2.590 | ||||
| 20/04/2026 | 0.013 | 46.980 | 15,000 | 2,590,000 | 2.590 | ||||
| 17/04/2026 | 0.013 | 46.460 | 1,215,000 | 2,590,000 | 2.590 | 1,215,000 | 0.013 | ||
| 16/04/2026 | 0.013 | 47.060 | 3,550,000 | 1,375,000 | 1.380 | 3,550,000 | 0.013 | ||
| 15/04/2026 | 0.012 | 45.660 | 1,765,000 | 4,925,000 | 4.920 | 280,000 | 0.012 | 1,485,000 | 0.012 |
| 14/04/2026 | 0.011 | 44.640 | 1,360,000 | 3,720,000 | 3.720 | 1,360,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 44.540 | 2,785,000 | 2,360,000 | 2.360 | 1,360,000 | 0.010 | 1,425,000 | 0.011 |
| 10/04/2026 | 0.012 | 45.140 | 1,765,000 | 2,295,000 | 2.300 | 285,000 | 0.013 | 1,480,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
