25780 金雲摩通六十購Ａ (認購證)
按盤價 
0.035 -0.007 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.042 | 6.350 | 0 | 5,020,000 | 7.171 | ||||
| 06/08/2026 | 0.044 | 6.405 | 0 | 5,020,000 | 7.171 | ||||
| 05/08/2026 | 0.061 | 6.870 | 160,000 | 5,020,000 | 7.171 | 160,000 | 0.061 | ||
| 04/08/2026 | 0.062 | 6.940 | 5,580,000 | 5,180,000 | 7.400 | 5,580,000 | 0.053 | ||
| 03/08/2026 | 0.037 | 6.060 | 10,160,000 | 10,760,000 | 15.371 | 10,120,000 | 0.036 | ||
| 31/07/2026 | 0.028 | 5.810 | 620,000 | 640,000 | 0.914 | 620,000 | 0.027 | ||
| 30/07/2026 | 0.017 | 5.020 | 8,940,000 | 1,260,000 | 1.800 | 8,940,000 | 0.017 | ||
| 29/07/2026 | 0.020 | 5.360 | 0 | 10,200,000 | 14.571 | ||||
| 28/07/2026 | 0.019 | 5.150 | 0 | 10,200,000 | 14.571 | ||||
| 27/07/2026 | 0.019 | 5.250 | 120,000 | 10,200,000 | 14.571 | 120,000 | 0.016 | ||
| 24/07/2026 | 0.016 | 5.020 | 100,000 | 10,320,000 | 14.743 | 100,000 | 0.015 | ||
| 23/07/2026 | 0.022 | 5.240 | 0 | 10,420,000 | 14.886 | ||||
| 22/07/2026 | 0.022 | 5.150 | 0 | 10,420,000 | 14.886 | ||||
| 21/07/2026 | 0.022 | 5.280 | 0 | 10,420,000 | 14.886 | ||||
| 20/07/2026 | 0.022 | 5.260 | 0 | 10,420,000 | 14.886 | ||||
| 17/07/2026 | 0.017 | 4.920 | 9,120,000 | 10,420,000 | 14.886 | 9,120,000 | 0.017 | ||
| 16/07/2026 | 0.030 | 5.500 | 120,000 | 1,300,000 | 1.857 | 120,000 | 0.030 | ||
| 15/07/2026 | 0.023 | 5.200 | 400,000 | 1,420,000 | 2.029 | 60,000 | 0.023 | 340,000 | 0.023 |
| 14/07/2026 | 0.020 | 5.110 | 380,000 | 1,140,000 | 1.629 | 80,000 | 0.019 | 220,000 | 0.020 |
| 13/07/2026 | 0.032 | 5.490 | 0 | 1,000,000 | 1.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
