25796 中鋁法興六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 7.750 | 0 | 1,480,000 | 1.480 | ||||
| 24/06/2026 | 0.010 | 8.040 | 0 | 1,480,000 | 1.480 | ||||
| 23/06/2026 | 0.010 | 8.030 | 0 | 1,480,000 | 1.480 | ||||
| 22/06/2026 | 0.010 | 8.580 | 0 | 1,480,000 | 1.480 | ||||
| 18/06/2026 | 0.010 | 8.550 | 0 | 1,480,000 | 1.480 | ||||
| 17/06/2026 | 0.010 | 8.800 | 0 | 1,480,000 | 1.480 | ||||
| 16/06/2026 | 0.010 | 9.030 | 0 | 1,480,000 | 1.480 | ||||
| 15/06/2026 | 0.013 | 9.450 | 0 | 1,480,000 | 1.480 | ||||
| 12/06/2026 | 0.013 | 10.330 | 0 | 1,480,000 | 1.480 | ||||
| 11/06/2026 | 0.012 | 9.850 | 0 | 1,480,000 | 1.480 | ||||
| 10/06/2026 | 0.014 | 9.740 | 0 | 1,480,000 | 1.480 | ||||
| 09/06/2026 | 0.014 | 10.170 | 180,000 | 1,480,000 | 1.480 | 180,000 | 0.014 | ||
| 08/06/2026 | 0.015 | 10.120 | 0 | 1,660,000 | 1.660 | ||||
| 05/06/2026 | 0.018 | 10.750 | 60,000 | 1,660,000 | 1.660 | 60,000 | 0.018 | ||
| 04/06/2026 | 0.022 | 11.040 | 0 | 1,720,000 | 1.720 | ||||
| 03/06/2026 | 0.027 | 11.580 | 500,000 | 1,720,000 | 1.720 | 500,000 | 0.027 | ||
| 02/06/2026 | 0.022 | 11.230 | 0 | 2,220,000 | 2.220 | ||||
| 01/06/2026 | 0.020 | 10.880 | 120,000 | 2,220,000 | 2.220 | 120,000 | 0.020 | ||
| 29/05/2026 | 0.021 | 10.900 | 0 | 2,340,000 | 2.340 | ||||
| 28/05/2026 | 0.021 | 10.830 | 700,000 | 2,340,000 | 2.340 | 700,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
