25815 長飛信證六十購Ａ (認購證)
按盤價 
1.020 -0.260 (-20.313%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 1.280 | 287.600 | 5,000 | 10,000 | 0.030 | 5,000 | 1.270 | ||
| 24/06/2026 | 1.110 | 261.200 | 0 | 15,000 | 0.040 | ||||
| 23/06/2026 | 1.130 | 264.600 | 5,000 | 15,000 | 0.040 | 5,000 | 1.300 | ||
| 22/06/2026 | 1.280 | 286.000 | 0 | 20,000 | 0.050 | ||||
| 18/06/2026 | 0.780 | 217.800 | 0 | 20,000 | 0.050 | ||||
| 17/06/2026 | 0.850 | 227.200 | 0 | 20,000 | 0.050 | ||||
| 16/06/2026 | 0.930 | 238.000 | 0 | 20,000 | 0.050 | ||||
| 15/06/2026 | 0.930 | 239.200 | 0 | 20,000 | 0.050 | ||||
| 12/06/2026 | 0.870 | 226.600 | 0 | 20,000 | 0.050 | ||||
| 11/06/2026 | 0.890 | 230.600 | 0 | 20,000 | 0.050 | ||||
| 10/06/2026 | 0.900 | 231.400 | 0 | 20,000 | 0.050 | ||||
| 09/06/2026 | 1.080 | 255.400 | 0 | 20,000 | 0.050 | ||||
| 08/06/2026 | 0.930 | 234.200 | 0 | 20,000 | 0.050 | ||||
| 05/06/2026 | 0.970 | 239.200 | 0 | 20,000 | 0.050 | ||||
| 04/06/2026 | 1.070 | 250.800 | 0 | 20,000 | 0.050 | ||||
| 03/06/2026 | 1.110 | 257.600 | 105,000 | 20,000 | 0.050 | 105,000 | 1.130 | ||
| 02/06/2026 | 0.920 | 232.800 | 25,000 | 125,000 | 0.310 | 15,000 | 0.873 | 10,000 | 0.800 |
| 01/06/2026 | 0.780 | 210.200 | 0 | 130,000 | 0.330 | ||||
| 29/05/2026 | 0.900 | 227.200 | 10,000 | 130,000 | 0.330 | 10,000 | 0.910 | ||
| 28/05/2026 | 0.780 | 209.800 | 10,000 | 140,000 | 0.350 | 10,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
