日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.028 | 12.180 | 0 | 1,147,500 | 1.640 | ||||
23/09/2024 | 0.024 | 11.920 | 300,000 | 1,147,500 | 1.640 | 100,000 | 0.036 | 200,000 | 0.032 |
20/09/2024 | 0.024 | 11.880 | 15,000 | 1,047,500 | 1.500 | 15,000 | 0.026 | ||
19/09/2024 | 0.023 | 11.780 | 7,500 | 1,032,500 | 1.470 | 7,500 | 0.020 | ||
17/09/2024 | 0.015 | 11.140 | 312,500 | 1,040,000 | 1.490 | 312,500 | 0.015 | ||
16/09/2024 | 0.014 | 11.080 | 0 | 1,352,500 | 1.930 | ||||
13/09/2024 | 0.014 | 11.020 | 100,000 | 1,352,500 | 1.930 | 100,000 | 0.013 | ||
12/09/2024 | 0.015 | 11.000 | 1,260,000 | 1,452,500 | 2.080 | 430,000 | 0.015 | 330,000 | 0.011 |
11/09/2024 | 0.016 | 11.040 | 0 | 1,552,500 | 2.220 | ||||
10/09/2024 | 0.018 | 11.060 | 220,000 | 1,552,500 | 2.220 | 220,000 | 0.018 | ||
09/09/2024 | 0.020 | 11.180 | 202,500 | 1,332,500 | 1.900 | 2,500 | 0.019 | 200,000 | 0.022 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 11.460 | 700,000 | 1,135,000 | 1.620 | 500,000 | 0.028 | 200,000 | 0.030 |
04/09/2024 | 0.025 | 11.280 | 0 | 1,435,000 | 2.050 | ||||
03/09/2024 | 0.020 | 11.000 | 400,000 | 1,435,000 | 2.050 | 200,000 | 0.016 | 200,000 | 0.016 |
02/09/2024 | 0.016 | 10.660 | 300,000 | 1,435,000 | 2.050 | 300,000 | 0.021 | ||
30/08/2024 | 0.029 | 11.220 | 400,000 | 1,135,000 | 1.620 | 400,000 | 0.026 | ||
29/08/2024 | 0.015 | 10.460 | 512,500 | 1,535,000 | 2.190 | 512,500 | 0.013 | ||
28/08/2024 | 0.013 | 10.360 | 1,275,000 | 2,047,500 | 2.930 | 207,500 | 0.013 | 1,067,500 | 0.014 |
27/08/2024 | 0.019 | 10.680 | 2,040,000 | 1,187,500 | 1.700 | 2,030,000 | 0.019 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF