25994 恒指摩通三四沽B (認沽證)
即時 按盤價 升0.012 +0.002 (+20.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/01/20230.01022,069.7304,650,00036.8853,980,0000.010
27/01/20230.01022,688.900038.774
26/01/20230.01022,566.7801,370,00038.041
20/01/20230.01322,044.65010,220,00036.6465,910,0000.0121,510,0000.013
19/01/20230.01421,650.9801,600,00035.362600,0000.0141,000,0000.015
18/01/20230.01521,678.000900,00035.820800,0000.016
17/01/20230.01621,577.64026,130,00035.89925,610,0000.016470,0000.017
16/01/20230.01621,746.72015,450,00036.4487,550,0000.0157,400,0000.016
13/01/20230.01721,738.6601,800,00036.368200,0000.0191,600,0000.019
12/01/20230.02021,514.1001,800,00036.586410,0000.0211,340,0000.020
11/01/20230.02221,436.05043,350,00036.90611,110,0000.02124,160,0000.020
10/01/20230.02521,331.4602,700,00037.1452,200,0000.026500,0000.025
09/01/20230.02521,388.34022,230,00037.2217,820,0000.02612,810,0000.025
06/01/20230.02920,991.64011,770,00036.3185,180,0000.0306,290,0000.028
05/01/20230.03121,052.17031,530,00037.09617,850,0000.02813,430,0000.028
04/01/20230.03220,793.11031,020,00036.0035,800,0000.03324,680,0000.033
03/01/20230.03920,145.29031,970,00035.0149,310,0000.05122,490,0000.043
30/12/20220.04319,781.41025,390,00033.56213,410,0000.04211,360,0000.041
29/12/20220.04719,741.14014,680,00034.22010,940,0000.0483,640,0000.048
28/12/20220.04419,898.91037,570,00034.57017,460,0000.04219,790,0000.040
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/01/2023 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【2023兔年運程】用九宮飛星全方位催旺流年運勢!財運、桃花運、健康運提升!(附文字版)