| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.016 | 96.000 | 0 | 247.836 | ||||
| 13/08/2026 | 0.016 | 103.600 | 0 | 180.064 | ||||
| 12/08/2026 | 0.016 | 102.100 | 0 | 171.699 | ||||
| 11/08/2026 | 0.016 | 101.900 | 0 | 159.843 | ||||
| 10/08/2026 | 0.016 | 101.500 | 0 | 151.200 | ||||
| 07/08/2026 | 0.016 | 100.000 | 0 | 134.368 | ||||
| 06/08/2026 | 0.016 | 96.050 | 0 | 142.725 | ||||
| 05/08/2026 | 0.016 | 95.500 | 0 | 139.020 | ||||
| 04/08/2026 | 0.016 | 93.850 | 0 | 139.523 | ||||
| 03/08/2026 | 0.016 | 91.850 | 0 | 141.404 | ||||
| 31/07/2026 | 0.016 | 93.950 | 0 | 122.674 | ||||
| 30/07/2026 | 0.016 | 93.200 | 0 | 121.581 | ||||
| 29/07/2026 | 0.016 | 95.650 | 0 | 111.533 | ||||
| 28/07/2026 | 0.016 | 96.000 | 0 | 107.872 | ||||
| 27/07/2026 | 0.016 | 98.600 | 0 | 98.485 | ||||
| 24/07/2026 | 0.016 | 99.500 | 0 | 90.127 | ||||
| 23/07/2026 | 0.016 | 102.800 | 180,000 | 80.505 | 180,000 | 0.013 | ||
| 22/07/2026 | 0.012 | 98.900 | 570,000 | 81.214 | 220,000 | 0.015 | 340,000 | 0.015 |
| 21/07/2026 | 0.021 | 94.600 | 0 | 104.793 | ||||
| 20/07/2026 | 0.021 | 93.350 | 0 | 106.078 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF