25994 恒指摩通三四沽Ｂ (認沽證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2023 | 0.010 | 22,069.730 | 4,650,000 | 36.885 | 3,980,000 | 0.010 | ||
| 27/01/2023 | 0.010 | 22,688.900 | 0 | 38.774 | ||||
| 26/01/2023 | 0.010 | 22,566.780 | 1,370,000 | 38.041 | ||||
| 20/01/2023 | 0.013 | 22,044.650 | 10,220,000 | 36.646 | 5,910,000 | 0.012 | 1,510,000 | 0.013 |
| 19/01/2023 | 0.014 | 21,650.980 | 1,600,000 | 35.362 | 600,000 | 0.014 | 1,000,000 | 0.015 |
| 18/01/2023 | 0.015 | 21,678.000 | 900,000 | 35.820 | 800,000 | 0.016 | ||
| 17/01/2023 | 0.016 | 21,577.640 | 26,130,000 | 35.899 | 25,610,000 | 0.016 | 470,000 | 0.017 |
| 16/01/2023 | 0.016 | 21,746.720 | 15,450,000 | 36.448 | 7,550,000 | 0.015 | 7,400,000 | 0.016 |
| 13/01/2023 | 0.017 | 21,738.660 | 1,800,000 | 36.368 | 200,000 | 0.019 | 1,600,000 | 0.019 |
| 12/01/2023 | 0.020 | 21,514.100 | 1,800,000 | 36.586 | 410,000 | 0.021 | 1,340,000 | 0.020 |
| 11/01/2023 | 0.022 | 21,436.050 | 43,350,000 | 36.906 | 11,110,000 | 0.021 | 24,160,000 | 0.020 |
| 10/01/2023 | 0.025 | 21,331.460 | 2,700,000 | 37.145 | 2,200,000 | 0.026 | 500,000 | 0.025 |
| 09/01/2023 | 0.025 | 21,388.340 | 22,230,000 | 37.221 | 7,820,000 | 0.026 | 12,810,000 | 0.025 |
| 06/01/2023 | 0.029 | 20,991.640 | 11,770,000 | 36.318 | 5,180,000 | 0.030 | 6,290,000 | 0.028 |
| 05/01/2023 | 0.031 | 21,052.170 | 31,530,000 | 37.096 | 17,850,000 | 0.028 | 13,430,000 | 0.028 |
| 04/01/2023 | 0.032 | 20,793.110 | 31,020,000 | 36.003 | 5,800,000 | 0.033 | 24,680,000 | 0.033 |
| 03/01/2023 | 0.039 | 20,145.290 | 31,970,000 | 35.014 | 9,310,000 | 0.051 | 22,490,000 | 0.043 |
| 30/12/2022 | 0.043 | 19,781.410 | 25,390,000 | 33.562 | 13,410,000 | 0.042 | 11,360,000 | 0.041 |
| 29/12/2022 | 0.047 | 19,741.140 | 14,680,000 | 34.220 | 10,940,000 | 0.048 | 3,640,000 | 0.048 |
| 28/12/2022 | 0.044 | 19,898.910 | 37,570,000 | 34.570 | 17,460,000 | 0.042 | 19,790,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/01/2023 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
