25994 恒指摩通三四沽Ｂ (認沽證) - 免費即時股票報價-窩輪- 經濟通

More...

會員

產品服務 / 串流版

設定

25994 恒指摩通三四沽Ｂ (認沽證)

按盤價

0.012 +0.002 (+20.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					13,400	27662	恒指瑞銀三六沽Ｂ	0.012	0.00%	29/06/2023
					13,433	27474	恒指匯豐三六沽Ｄ	0.011	0.00%	29/06/2023
					13,438	27449	恒指法興三六沽Ａ	0.012	+9.09%	29/06/2023
					13,450	28236	恒指瑞銀三乙沽Ａ	0.044	+4.76%	28/12/2023
					13,500	27261	恒指花旗三六沽Ａ	0.013	0.00%	29/06/2023
					13,500	27433	恒指法巴三乙沽Ａ	0.038	+2.70%	28/12/2023
					13,500	27522	恒指摩通三六沽Ａ	0.012	+9.09%	29/06/2023
					13,500	28251	恒指摩通三乙沽Ａ	0.046	+4.55%	28/12/2023
					13,820	28111	恒指摩通三五沽Ａ	0.011	0.00%	30/05/2023
					13,828	27939	恒指瑞銀三五沽Ｂ	0.014	+40.00%	30/05/2023
					13,888	27303	恒指中銀三五沽Ａ	0.016	0.00%	30/05/2023
					13,950	27508	恒指瑞銀三四沽Ｇ	0.010	0.00%	27/04/2023
					14,000	27260	恒指花旗三四沽Ｆ	0.010	0.00%	27/04/2023
					14,000	27515	恒指摩通三四沽Ｇ	0.010	0.00%	27/04/2023
27816	恒指瑞通三六購Ａ	0.820	-2.38%	29/06/2023	14,000
					14,400	28205	恒指瑞銀三六沽Ｃ	0.021	+5.00%	29/06/2023
					14,428	27445	恒指法興三四沽Ｃ	0.010	0.00%	27/04/2023
					14,428	27472	恒指匯豐三四沽Ｃ	0.010	0.00%	27/04/2023
					14,450	27506	恒指瑞銀三四沽Ｆ	0.010	0.00%	27/04/2023
					14,500	27258	恒指花旗三四沽Ｅ	0.011	0.00%	27/04/2023
					14,500	27496	恒指瑞信三四沽Ｂ	0.010	0.00%	27/04/2023
					14,500	27521	恒指摩通三四沽Ｈ	0.010	0.00%	27/04/2023
					14,800	27271	恒指瑞通三四沽Ｂ	0.013	0.00%	27/04/2023
					14,928	27963	恒指瑞銀三四沽Ｈ	0.014	0.00%	27/04/2023
					14,950	27436	恒指摩通三四沽Ｆ	0.010	0.00%	27/04/2023
					15,000	27054	恒指花旗三四沽Ｄ	0.010	0.00%	27/04/2023
27266	恒指瑞通三五購Ａ	0.740	0.00%	30/05/2023	15,000
27530	恒指摩通三五購Ｃ	0.700	-1.41%	30/05/2023	15,000
27589	恒指瑞銀三五購Ｃ	0.710	-1.39%	30/05/2023	15,000
					15,000	27911	恒指法巴三四沽Ａ	0.015	0.00%	27/04/2023
27558	恒指匯豐三五購Ａ	0.720	-1.37%	30/05/2023	15,075
					15,200	26979	恒指瑞銀三四沽Ｅ	0.012	0.00%	27/04/2023
					15,250	26954	恒指摩通三四沽Ｅ	0.010	0.00%	27/04/2023
					15,288	26651	恒指中銀三四沽Ｂ	0.015	0.00%	27/04/2023
					15,288	26871	恒指匯豐三六沽Ｃ	0.017	+21.43%	29/06/2023
					15,500	26702	恒指花旗三四沽Ｃ	0.010	-16.67%	27/04/2023
27208	恒指匯豐三四購Ｄ	0.750	-3.85%	27/04/2023	15,580
					15,600	26634	恒指瑞銀三四沽Ｄ	0.012	+9.09%	27/04/2023
27273	恒指摩通三五購Ｂ	0.920	-2.13%	30/05/2023	15,600
27324	恒指瑞銀三五購Ｂ	0.900	-2.17%	30/05/2023	15,600
27866	恒指花旗三四購Ｅ	0.730	-3.95%	27/04/2023	15,600
					15,810	26446	恒指摩通三四沽Ｄ	0.010	-9.09%	27/04/2023
					15,888	26257	恒指法興三四沽Ａ	0.011	0.00%	27/04/2023
					15,920	26432	恒指匯豐三四沽Ｂ	0.010	0.00%	27/04/2023
					15,922	28306	恒指匯豐三六沽Ｅ	0.020	+5.26%	29/06/2023
25936	恒指瑞通三四購Ｂ	0.630	-3.08%	27/04/2023	16,000
					16,000	26088	恒指法巴三六沽Ａ	0.031	+6.90%	29/06/2023
					16,000	26205	恒指瑞銀三四沽Ｂ	0.010	0.00%	27/04/2023
					16,000	26242	恒指瑞銀三六沽Ａ	0.025	+4.17%	29/06/2023
26705	恒指花旗三四購Ｄ	0.610	-3.17%	27/04/2023	16,000
					16,000	26745	恒指瑞信三四沽Ａ	0.012	0.00%	27/04/2023
27242	恒指瑞信三四購Ｂ	0.620	-1.59%	27/04/2023	16,000
					16,000	28162	恒指花旗三六沽Ｂ	0.024	+9.09%	29/06/2023
					16,000	28252	恒指摩通三六沽Ｂ	0.025	+4.17%	29/06/2023
					16,008	29061	恒指瑞銀三七沽Ａ	0.035	+2.94%	28/07/2023
					16,050	26264	恒指摩通三四沽Ｃ	0.010	0.00%	27/04/2023
26669	恒指摩通三四購Ｃ	0.600	-3.23%	27/04/2023	16,050
27262	恒指匯豐三四購Ｅ	0.600	-1.64%	27/04/2023	16,080
27301	恒指中銀三四購Ａ		0.00%	27/04/2023	16,080
					16,088	25644	恒指匯豐三七沽Ａ	0.036	+12.50%	28/07/2023
					16,100	26066	恒指花旗三四沽Ｂ	0.040	+81.82%	27/04/2023
26756	恒指瑞銀三四購Ｂ	0.600	-1.64%	27/04/2023	16,100
27166	恒指法興三四購Ｂ	0.580	-10.77%	27/04/2023	16,180
					16,200	25994	恒指摩通三四沽Ｂ	0.012	+20.00%	27/04/2023
					16,200	28237	恒指瑞銀三四沽Ｉ	0.011	-8.33%	27/04/2023
					16,418	28447	恒指瑞銀三五沽Ｃ	0.024	+4.35%	30/05/2023
					16,488	26622	恒指法興三四沽Ｂ	0.010	0.00%	27/04/2023
					16,500	25599	恒指瑞通三五沽Ｂ	0.034	+3.03%	30/05/2023
					16,500	26087	恒指法巴三五沽Ａ	0.022	+4.76%	30/05/2023
					16,500	26244	恒指瑞銀三四沽Ｃ	0.012	+20.00%	27/04/2023
26701	恒指花旗三四購Ｃ	0.620	-4.62%	27/04/2023	16,500
27090	恒指摩通三四購Ｅ	0.620	-3.12%	27/04/2023	16,500
27120	恒指瑞銀三四購Ｄ	0.630	-1.56%	27/04/2023	16,500
27143	恒指匯豐三四購Ｃ	0.640	-1.54%	27/04/2023	16,580
					16,688	25646	恒指匯豐三五沽Ａ	0.020	+17.65%	30/05/2023
					16,718	28283	恒指匯豐三五沽Ｂ	0.017	+13.33%	30/05/2023
					16,800	25468	恒指花旗三五沽Ａ	0.029	+7.41%	30/05/2023
					16,800	26243	恒指瑞銀三五沽Ａ	0.020	+11.11%	30/05/2023
					16,800	28256	恒指摩通三五沽Ｂ	0.020	+5.26%	30/05/2023
					16,800	28287	恒指瑞信三五沽Ａ	0.022	+10.00%	30/05/2023
28158	恒指花旗三六購Ｂ		0.00%	29/06/2023	16,900
					16,988	12586	恒指匯豐四三沽Ａ	0.173	-4.42%	27/03/2024
25534	恒指瑞通三三購Ｂ	0.630	-10.00%	30/03/2023	17,000
25976	恒指摩通三三購Ｇ	0.640	-3.03%	30/03/2023	17,000
26065	恒指花旗三三購Ｈ	0.650	-5.80%	30/03/2023	17,000
26203	恒指瑞銀三三購Ｇ	0.650	-2.99%	30/03/2023	17,000
27107	恒指瑞信三三購Ｃ	0.650	-2.99%	30/03/2023	17,000
					17,015	28865	恒指摩通三六沽Ｃ	0.035	+6.06%	29/06/2023
					17,015	28950	恒指法興三六沽Ｂ	0.034	+17.24%	29/06/2023
					17,015	29060	恒指瑞銀三六沽Ｄ	0.034	+6.25%	29/06/2023
					17,050	25712	恒指中銀三六沽Ａ	0.036	+5.88%	29/06/2023
26617	恒指匯豐三三購Ｆ	0.630	-7.35%	30/03/2023	17,085
27074	恒指法興三三購Ｆ	0.630	-12.50%	30/03/2023	17,085
					17,098	25381	恒指匯豐三六沽Ｂ	0.035	+12.90%	29/06/2023
					17,200	11861	恒指中銀三九沽Ａ	0.102	+8.51%	28/09/2023
					17,200	12204	恒指摩通三九沽Ｃ	0.100	+5.26%	28/09/2023
					17,200	12249	恒指瑞銀三九沽Ｃ	0.097	+4.30%	28/09/2023
					17,200	25006	恒指瑞通三五沽Ａ	0.040	+5.26%	30/05/2023
					17,200	29805	恒指法巴三九沽Ａ	0.078	+4.00%	28/09/2023
					17,500	23988	恒指法興三三沽Ｂ	0.010	0.00%	30/03/2023
					17,500	24365	恒指花旗三三沽Ｃ	0.013	0.00%	30/03/2023
					17,500	25184	恒指摩通三三沽Ｂ	0.012	+20.00%	30/03/2023
					17,500	25221	恒指瑞銀三三沽Ｂ	0.011	+10.00%	30/03/2023
27429	恒指法巴三九購Ａ	0.930	-4.12%	28/09/2023	17,500
26408	恒指匯豐三四購Ｂ	0.600	-3.23%	27/04/2023	17,588
26803	恒指摩通三四購Ｄ	0.570	-3.39%	27/04/2023	17,600
26826	恒指瑞銀三四購Ｃ	0.570	-3.39%	27/04/2023	17,600
					17,600	29099	恒指瑞銀三六沽Ｅ	0.038	+5.56%	29/06/2023
					17,688	24696	恒指匯豐三六沽Ａ	0.036	+9.09%	29/06/2023
					17,910	11215	恒指法興三五沽Ａ	0.027	+8.00%	30/05/2023
					17,938	28965	恒指匯豐三五沽Ｃ	0.030	+7.14%	30/05/2023
					18,000	11756	恒指瑞銀三六沽Ｈ	0.070	+4.48%	29/06/2023
24709	恒指瑞通三四購Ａ	0.530	-3.64%	27/04/2023	18,000
25753	恒指摩通三四購Ａ	0.540	-3.57%	27/04/2023	18,000
25793	恒指瑞銀三四購Ａ	0.530	-3.64%	27/04/2023	18,000
26019	恒指法巴三四購Ａ	0.530	-5.36%	27/04/2023	18,000
26064	恒指花旗三四購Ａ	0.520	-5.45%	27/04/2023	18,000
26530	恒指瑞信三四購Ａ	0.530	-3.64%	27/04/2023	18,000
					18,000	28293	恒指花旗三五沽Ｂ	0.032	+6.67%	30/05/2023
					18,000	29071	恒指摩通三五沽Ｃ	0.031	0.00%	30/05/2023
					18,000	29092	恒指瑞銀三五沽Ｄ	0.033	+10.00%	30/05/2023
					18,000	29795	恒指法巴三六沽Ｂ	0.062	+8.77%	29/06/2023
26035	恒指匯豐三四購Ａ	0.550	-3.51%	27/04/2023	18,090
26576	恒指法興三四購Ａ	0.510	-13.56%	27/04/2023	18,090
					18,209	23735	恒指匯豐三三沽Ａ	0.013	+30.00%	30/03/2023
					18,288	12585	恒指匯豐三乙沽Ａ	0.196	+5.95%	28/12/2023
					18,300	23242	恒指法興三三沽Ａ	0.015	+15.38%	30/03/2023
					18,300	23526	恒指花旗三三沽Ｂ	0.018	+20.00%	30/03/2023
					18,300	23949	恒指瑞銀三三沽Ａ	0.016	+14.29%	30/03/2023
					18,300	23979	恒指摩通三三沽Ａ	0.017	+6.25%	30/03/2023
					18,300	28989	恒指瑞信三三沽Ａ	0.018	+12.50%	30/03/2023
					18,326	12642	恒指法興三九沽Ａ	0.102	+6.25%	28/09/2023
					18,350	12202	恒指摩通三九沽Ａ	0.102	+4.08%	28/09/2023
					18,350	12248	恒指瑞銀三九沽Ｂ	0.101	+5.21%	28/09/2023
					18,418	11816	恒指匯豐三九沽Ｂ	0.097	+3.19%	28/09/2023
24743	恒指花旗三三購Ｇ	0.385	-4.94%	30/03/2023	18,500
25424	恒指摩通三三購Ｆ	0.375	-3.85%	30/03/2023	18,500
25467	恒指瑞銀三三購Ｆ	0.370	-6.33%	30/03/2023	18,500
25568	恒指瑞信三三購Ｂ	0.380	-3.80%	30/03/2023	18,500
26020	恒指法巴三六購Ａ	0.740	-3.90%	29/06/2023	18,500
27055	恒指花旗三六購Ａ	0.760	-2.56%	29/06/2023	18,500
27185	恒指瑞銀三六購Ａ	0.760	-2.56%	29/06/2023	18,500
27206	恒指摩通三六購Ａ	0.760	-3.80%	29/06/2023	18,500
27270	恒指瑞銀三四購Ｅ	0.750	-3.85%	27/04/2023	18,500
					18,535	11278	恒指法興三六沽Ｃ	0.045	+9.76%	29/06/2023
					18,538	29570	恒指瑞銀三六沽Ｆ	0.046	+6.98%	29/06/2023
25711	恒指中銀三三購Ａ	0.365	-5.19%	30/03/2023	18,550
25653	恒指法興三三購Ｅ	0.365	-16.09%	30/03/2023	18,588
25207	恒指匯豐三三購Ｅ	0.380	-3.80%	30/03/2023	18,592
					18,600	11290	恒指花旗三六沽Ｃ	0.048	+2.13%	29/06/2023
					18,600	29487	恒指摩通三六沽Ｄ	0.048	0.00%	29/06/2023
					18,628	29098	恒指匯豐三六沽Ｆ	0.045	+4.65%	29/06/2023
					18,800	14587	恒指花旗三四沽Ａ	0.028	+16.67%	27/04/2023
					18,800	18119	恒指摩通三四沽Ａ	0.029	+7.41%	27/04/2023
					18,800	18149	恒指瑞銀三四沽Ａ	0.030	+11.11%	27/04/2023
					18,800	22453	恒指瑞通三四沽Ａ	0.040	+14.29%	27/04/2023
					18,800	23222	恒指花旗三三沽Ａ	0.024	+9.09%	30/03/2023
26091	恒指法巴三四購Ｂ	0.890	-5.32%	27/04/2023	18,800
27086	恒指摩通三九購Ｂ	0.620	-4.62%	28/09/2023	18,800
27430	恒指法巴三乙購Ａ	0.790	-3.66%	28/12/2023	18,800
					18,800	29619	恒指法興三四沽Ｄ	0.028	+16.67%	27/04/2023
					18,888	24053	恒指中銀三四沽Ａ	0.037	+19.35%	27/04/2023
					18,888	28970	恒指匯豐三四沽Ａ	0.031	+10.71%	27/04/2023
27344	恒指匯豐三九購Ａ	0.630	-4.55%	28/09/2023	18,893
27267	恒指瑞銀三九購Ｂ	0.600	-3.23%	28/09/2023	18,900
					18,993	12643	恒指法興三九沽Ｂ	0.104	+6.12%	28/09/2023
					19,000	12203	恒指摩通三九沽Ｂ	0.106	+4.95%	28/09/2023
					19,000	12247	恒指瑞銀三九沽Ａ	0.103	+4.04%	28/09/2023
22440	恒指瑞通三三購Ａ	0.305	-4.69%	30/03/2023	19,000
24549	恒指摩通三三購Ｄ	0.305	-6.15%	30/03/2023	19,000
24741	恒指花旗三三購Ｆ	0.320	-4.48%	30/03/2023	19,000
24778	恒指瑞銀三三購Ｄ	0.305	-7.58%	30/03/2023	19,000
25231	恒指瑞信三三購Ａ	0.315	-4.55%	30/03/2023	19,000
26022	恒指法巴三七購Ａ	0.730	-5.19%	28/07/2023	19,000
27008	恒指摩通三七購Ｂ	0.760	-3.80%	28/07/2023	19,000
27031	恒指瑞銀三七購Ｂ	0.770	-3.75%	28/07/2023	19,000
28292	恒指花旗三五購Ｂ	0.450	-4.26%	30/05/2023	19,000
28586	恒指瑞信三五購Ａ	0.455	-4.21%	30/05/2023	19,000
28634	恒指瑞銀三五購Ｄ	0.455	-4.21%	30/05/2023	19,000
					19,088	11813	恒指匯豐三九沽Ａ	0.103	+5.10%	28/09/2023
24701	恒指匯豐三三購Ｄ	0.315	-4.55%	30/03/2023	19,088
25448	恒指法興三三購Ｄ	0.300	-4.76%	30/03/2023	19,090
28543	恒指匯豐三五購Ｂ	0.445	-4.30%	30/05/2023	19,093
					19,098	23984	恒指法興三二沽Ａ	0.010	0.00%	27/02/2023
					19,100	23981	恒指摩通三二沽Ａ	0.010	-9.09%	27/02/2023
					19,100	24066	恒指瑞銀三二沽Ａ	0.010	0.00%	27/02/2023
					19,100	24450	恒指瑞通三二沽Ａ		0.00%	27/02/2023
					19,104	12332	恒指摩通三七沽Ａ	0.094	+2.17%	28/07/2023
					19,106	12551	恒指匯豐三七沽Ｂ	0.097	-3.96%	28/07/2023
					19,108	12251	恒指瑞銀三七沽Ｂ	0.094	+2.17%	28/07/2023
					19,188	22686	恒指匯豐三二沽Ａ	0.010	0.00%	27/02/2023
					19,192	11689	恒指法興三六沽Ｄ	0.051	+6.25%	29/06/2023
					19,200	11686	恒指摩通三六沽Ｆ	0.052	+4.00%	29/06/2023
					19,200	11799	恒指花旗三七沽Ａ	0.095	0.00%	28/07/2023
					19,200	23225	恒指花旗三二沽Ａ	0.010	0.00%	27/02/2023
					19,288	29366	恒指匯豐三六沽Ｇ	0.051	+6.25%	29/06/2023
25967	恒指摩通三五購Ａ	0.485	-4.90%	30/05/2023	19,400
26490	恒指瑞銀三五購Ａ	0.475	-5.00%	30/05/2023	19,488
26092	恒指法巴三五購Ａ	0.950	-5.00%	30/05/2023	19,500
26330	恒指花旗三四購Ｂ	0.440	-4.35%	27/04/2023	19,500
28241	恒指瑞銀三四購Ｆ	0.440	-4.35%	27/04/2023	19,500
26469	恒指摩通三四購Ｂ	0.430	-4.44%	27/04/2023	19,550
26655	恒指中銀三五購Ａ	0.990	-3.88%	30/05/2023	19,590
28478	恒指法興三四購Ｃ	0.415	-20.19%	27/04/2023	19,590
24368	恒指花旗三三購Ｅ	0.335	-17.28%	30/03/2023	19,600
24730	恒指摩通三三購Ｅ	0.325	-5.80%	30/03/2023	19,600
24780	恒指瑞銀三三購Ｅ	0.325	-4.41%	30/03/2023	19,600
					19,600	29161	恒指摩通三三沽Ｃ	0.027	+12.50%	30/03/2023
					19,600	29208	恒指瑞銀三三沽Ｃ	0.025	+8.70%	30/03/2023
					19,600	29268	恒指花旗三三沽Ｄ	0.025	+13.64%	30/03/2023
					19,688	24444	恒指匯豐三三沽Ｂ	0.026	+13.04%	30/03/2023
24698	恒指匯豐三三購Ｃ	0.320	-4.48%	30/03/2023	19,698
25194	恒指法興三三購Ｃ	0.305	-21.79%	30/03/2023	19,698
28299	恒指花旗三五購Ｄ	0.395	-5.95%	30/05/2023	19,700
28851	恒指匯豐三五購Ｃ	0.370	-8.64%	30/05/2023	19,798
					19,830	12453	恒指瑞銀三九沽Ｅ	0.111	0.00%	28/09/2023
					19,830	12644	恒指法興三九沽Ｃ	0.110	+8.91%	28/09/2023
					19,830	12693	恒指摩通三九沽Ｅ		0.00%	28/09/2023
					19,928	11953	恒指匯豐三九沽Ｄ	0.100	+1.01%	28/09/2023
					20,000	11682	恒指摩通三六沽Ｅ	0.069	+2.99%	29/06/2023
					20,000	11754	恒指瑞銀三六沽Ｇ	0.070	+4.48%	29/06/2023
					20,000	11797	恒指花旗三六沽Ｄ	0.067	+4.69%	29/06/2023
					20,088	29432	恒指匯豐三六沽Ｈ	0.066	+3.12%	29/06/2023
23521	恒指花旗三二購Ｄ	0.236	-21.33%	27/02/2023	20,200
25966	恒指摩通三七購Ａ	0.425	-4.49%	28/07/2023	20,200
26202	恒指瑞銀三七購Ａ	0.425	-3.41%	28/07/2023	20,200
26283	恒指法巴三七購Ｂ	0.400	-5.88%	28/07/2023	20,200
26331	恒指花旗三七購Ａ	0.425	-4.49%	28/07/2023	20,200
					20,300	12328	恒指摩通三九沽Ｄ	0.116	+5.45%	28/09/2023
					20,300	12372	恒指瑞銀三九沽Ｄ	0.114	+5.56%	28/09/2023
23745	恒指匯豐三二購Ｄ	0.248	-9.82%	27/02/2023	20,300
24770	恒指摩通三二購Ｃ	0.260	-8.77%	27/02/2023	20,300
24798	恒指瑞銀三二購Ｃ	0.250	-10.71%	27/02/2023	20,300
26428	恒指匯豐三七購Ａ	0.415	-4.60%	28/07/2023	20,300
28587	恒指瑞信三七購Ａ	0.415	-4.60%	28/07/2023	20,300
					20,388	11936	恒指匯豐三九沽Ｃ	0.110	+3.77%	28/09/2023
					20,400	12638	恒指花旗三九沽Ａ	0.112	-4.27%	28/09/2023
26376	恒指摩通三九購Ａ	0.365	-3.95%	28/09/2023	20,400
29915	恒指中銀三九購Ａ		0.00%	28/09/2023	20,400
26625	恒指瑞銀三九購Ａ	0.355	-4.05%	28/09/2023	20,500
28298	恒指花旗三五購Ｃ	0.360	-20.88%	30/05/2023	20,500
28377	恒指法巴三九購Ｂ	0.340	-6.85%	28/09/2023	20,500
28424	恒指法興三九購Ａ	0.355	-5.33%	28/09/2023	20,500
28307	恒指匯豐三九購Ｂ	0.370	-3.90%	28/09/2023	20,502
11033	恒指匯豐三五購Ｄ	0.355	-5.33%	30/05/2023	20,600
					20,600	24119	恒指瑞通三三沽Ａ	0.044	+7.32%	30/03/2023
					20,800	12749	恒指摩通三九沽Ｆ		0.00%	28/09/2023
22227	恒指花旗三二購Ｃ	0.161	-12.02%	27/02/2023	20,800
22730	恒指瑞銀三二購Ｂ	0.170	-8.11%	27/02/2023	20,800
24048	恒指中銀三二購Ｃ	0.177	-8.76%	27/02/2023	20,800
					20,888	12263	恒指匯豐三九沽Ｅ	0.134	+3.88%	28/09/2023
22634	恒指摩通三二購Ｂ	0.161	-10.56%	27/02/2023	20,900
24228	恒指法興三二購Ａ	0.152	-12.14%	27/02/2023	20,900
22683	恒指匯豐三二購Ｂ	0.150	-13.79%	27/02/2023	20,904
					21,000	12635	恒指花旗三七沽Ｂ	0.160	-4.76%	28/07/2023
29262	恒指花旗三六購Ｄ	0.280	-20.00%	29/06/2023	21,000
29601	恒指摩通三六購Ｂ	0.265	-7.02%	29/06/2023	21,100
29429	恒指匯豐三六購Ｂ	0.241	-7.31%	29/06/2023	21,105
26377	恒指摩通三乙購Ａ	0.320	-5.88%	28/12/2023	21,200
29826	恒指瑞銀三六購Ｃ	0.255	-3.77%	29/06/2023	21,200
26624	恒指瑞銀三乙購Ａ	0.315	-4.55%	28/12/2023	21,300
28378	恒指法巴三乙購Ｂ		0.00%	28/12/2023	21,300
29014	恒指花旗三九購Ａ	0.270	-3.57%	28/09/2023	21,300
28308	恒指匯豐三乙購Ａ	0.320	-3.03%	28/12/2023	21,306
11200	恒指摩通三九購Ｃ	0.270	-3.57%	28/09/2023	21,400
29918	恒指中銀三九購Ｂ		0.00%	28/09/2023	21,400
11034	恒指匯豐三九購Ｃ	0.260	-5.45%	28/09/2023	21,406
11234	恒指瑞銀三九購Ｃ	0.249	-6.04%	28/09/2023	21,500
29261	恒指花旗三六購Ｃ	0.243	-6.54%	29/06/2023	21,500
29603	恒指摩通三六購Ｃ	0.243	-8.30%	29/06/2023	21,600
29793	恒指法巴三六購Ｂ	0.217	-8.44%	29/06/2023	21,600
29428	恒指匯豐三六購Ａ	0.224	-8.94%	29/06/2023	21,607
29822	恒指瑞銀三六購Ｂ	0.227	-6.97%	29/06/2023	21,700
11256	恒指摩通三六購Ｄ	0.222	-6.72%	29/06/2023	21,800
22219	恒指花旗三二購Ｂ	0.095	-16.67%	27/02/2023	21,800
24047	恒指中銀三二購Ｂ	0.104	-14.05%	27/02/2023	21,800
11141	恒指法興三六購Ｂ	0.201	-8.64%	29/06/2023	21,808
22687	恒指匯豐三二購Ｃ	0.089	-15.24%	27/02/2023	21,909
29794	恒指法巴三九購Ｃ		0.00%	28/09/2023	22,000
11738	恒指匯豐三七購Ｂ	0.186	-9.27%	28/07/2023	22,088
12433	恒指中銀三七購Ａ	0.220	-5.58%	28/07/2023	22,188
29942	恒指花旗三八購Ａ	0.198	-3.41%	30/08/2023	22,300
11633	恒指摩通三八購Ａ	0.195	-6.70%	30/08/2023	22,400
11668	恒指瑞銀三八購Ａ	0.196	-5.77%	30/08/2023	22,400
21148	恒指花旗三三購Ｄ	0.092	-11.54%	30/03/2023	22,400
11267	恒指匯豐三八購Ａ	0.182	-10.34%	30/08/2023	22,411
11494	恒指法興三八購Ａ	0.187	-6.50%	30/08/2023	22,411
22349	恒指摩通三三購Ｃ	0.089	-9.18%	30/03/2023	22,500
22366	恒指瑞銀三三購Ｃ	0.085	-12.37%	30/03/2023	22,500
21481	恒指匯豐三三購Ｂ	0.082	-13.68%	30/03/2023	22,508
22956	恒指法興三三購Ｂ	0.078	-15.22%	30/03/2023	22,508
11792	恒指花旗三七購Ｂ	0.144	-4.00%	28/07/2023	22,800
11860	恒指中銀三九購Ｃ	0.185	-6.09%	28/09/2023	22,888
12447	恒指瑞銀三七購Ｃ	0.147	-6.96%	28/07/2023	22,900
12124	恒指法興三七購Ａ	0.131	-7.75%	28/07/2023	23,000
16325	恒指花旗三三購Ｃ	0.075	-11.76%	30/03/2023	23,000
22348	恒指摩通三三購Ｂ	0.082	-8.89%	30/03/2023	23,000
22365	恒指瑞銀三三購Ｂ	0.078	-13.33%	30/03/2023	23,000
11736	恒指匯豐三九購Ｄ	0.152	-10.06%	28/09/2023	23,188
11795	恒指花旗三八購Ｂ	0.145	-2.68%	30/08/2023	23,200
12446	恒指瑞銀三八購Ｃ	0.145	-7.05%	30/08/2023	23,300
20837	恒指中銀三二購Ａ	0.015	-25.00%	27/02/2023	23,500
16428	恒指摩通三二購Ａ	0.016	-27.27%	27/02/2023	23,600
16724	恒指瑞銀三二購Ａ	0.016	-23.81%	27/02/2023	23,600
17732	恒指花旗三二購Ａ	0.012	-33.33%	27/02/2023	23,600
17552	恒指瑞通三二購Ａ	0.020	-20.00%	27/02/2023	23,700
16858	恒指匯豐三二購Ａ	0.014	-22.22%	27/02/2023	23,718
11798	恒指花旗三八購Ｃ	0.123	-5.38%	30/08/2023	23,800
12145	恒指摩通三八購Ｂ	0.122	-7.58%	30/08/2023	23,900
12178	恒指瑞銀三八購Ｂ	0.120	-11.11%	30/08/2023	23,900
12431	恒指中銀三八購Ａ	0.150	-9.64%	30/08/2023	23,900
12553	恒指匯豐三八購Ｂ	0.118	-11.94%	30/08/2023	23,919
12242	恒指法興三八購Ｂ	0.111	-41.88%	30/08/2023	24,000
12456	恒指法巴三八購Ａ	0.147	-8.70%	30/08/2023	24,000
12262	恒指匯豐三九購Ｅ		0.00%	28/09/2023	24,188
12639	恒指花旗三九購Ｂ	0.117	-13.33%	28/09/2023	24,200
20740	恒指法興三六購Ａ	0.045	-15.09%	29/06/2023	25,000
19197	恒指花旗三三購Ａ	0.010	-9.09%	30/03/2023	25,988
21013	恒指法興三三購Ａ	0.010	0.00%	30/03/2023	26,000
21480	恒指瑞銀三三購Ａ	0.010	0.00%	30/03/2023	26,000
26834	恒指法巴三三購Ａ	0.015	0.00%	30/03/2023	26,000
22000	恒指花旗三三購Ｂ	0.010	0.00%	30/03/2023	26,100
23609	恒指摩通三三購Ａ	0.010	0.00%	30/03/2023	26,100
21600	恒指匯豐三三購Ａ	0.013	-7.14%	30/03/2023	26,108

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 31/01/2023 17:59

即時報價更新時間為 31/01/2023 17:59

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

news 新聞

stocks 股票

futures 期貨期權

warrants 權證

ETF 交易所買賣基金

ashares A股

forex 外匯商品

funds 基金

ETF 交易所買賣基金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表