26063 騰訊法興六八沽Ａ (認沽證)
按盤價 
0.520 -0.050 (-8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.570 | 411.800 | 0 | 20,000 | 0.017 | ||||
| 25/06/2026 | 0.490 | 421.400 | 0 | 20,000 | 0.017 | ||||
| 24/06/2026 | 0.455 | 428.800 | 0 | 20,000 | 0.017 | ||||
| 23/06/2026 | 0.540 | 414.800 | 0 | 20,000 | 0.017 | ||||
| 22/06/2026 | 0.390 | 433.000 | 0 | 20,000 | 0.017 | ||||
| 18/06/2026 | 0.380 | 440.200 | 20,000 | 20,000 | 0.017 | ||||
| 17/06/2026 | 0.320 | 445.400 | 0 | 20,000 | 0.017 | ||||
| 16/06/2026 | 0.320 | 447.400 | 0 | 20,000 | 0.017 | ||||
| 15/06/2026 | 0.255 | 459.600 | 0 | 20,000 | 0.017 | ||||
| 12/06/2026 | 0.255 | 463.600 | 170,000 | 20,000 | 0.017 | 170,000 | 0.255 | ||
| 11/06/2026 | 0.295 | 457.200 | 0 | 190,000 | 0.158 | ||||
| 10/06/2026 | 0.250 | 465.600 | 170,000 | 190,000 | 0.158 | 170,000 | 0.250 | ||
| 09/06/2026 | 0.310 | 453.200 | 0 | 20,000 | 0.017 | ||||
| 08/06/2026 | 0.350 | 446.400 | 0 | 20,000 | 0.017 | ||||
| 05/06/2026 | 0.300 | 453.200 | 200,000 | 20,000 | 0.017 | 200,000 | 0.280 | ||
| 04/06/2026 | 0.285 | 459.000 | 0 | 220,000 | 0.183 | ||||
| 03/06/2026 | 0.260 | 466.400 | 2,410,000 | 220,000 | 0.183 | 2,210,000 | 0.229 | ||
| 02/06/2026 | 0.209 | 481.600 | 21,720,000 | 2,430,000 | 2.025 | 8,130,000 | 0.250 | 9,880,000 | 0.293 |
| 01/06/2026 | 0.395 | 436.000 | 380,000 | 680,000 | 0.567 | 380,000 | 0.405 | ||
| 29/05/2026 | 0.435 | 427.200 | 1,090,000 | 300,000 | 0.250 | 1,090,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
