26219 港交摩通八乙購Ａ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.670 | 370.800 | 0 | 4,690,000 | 2.345 | ||||
| 22/10/2026 | 0.660 | 367.200 | 70,000 | 4,690,000 | 2.345 | 70,000 | 0.651 | ||
| 21/10/2026 | 0.690 | 372.800 | 0 | 4,620,000 | 2.310 | ||||
| 20/10/2026 | 0.690 | 372.400 | 20,000 | 4,620,000 | 2.310 | 20,000 | 0.690 | ||
| 16/10/2026 | 0.700 | 374.600 | 10,000 | 4,640,000 | 2.320 | 10,000 | 0.700 | ||
| 15/10/2026 | 0.690 | 371.400 | 0 | 4,650,000 | 2.325 | ||||
| 14/10/2026 | 0.710 | 373.600 | 40,000 | 4,650,000 | 2.325 | 40,000 | 0.708 | ||
| 13/10/2026 | 0.730 | 379.600 | 30,000 | 4,610,000 | 2.305 | 30,000 | 0.730 | ||
| 12/10/2026 | 0.720 | 375.400 | 0 | 4,640,000 | 2.320 | ||||
| 09/10/2026 | 0.720 | 377.800 | 0 | 4,640,000 | 2.320 | ||||
| 08/10/2026 | 0.720 | 375.000 | 100,000 | 4,640,000 | 2.320 | 100,000 | 0.720 | ||
| 07/10/2026 | 0.740 | 379.000 | 0 | 4,540,000 | 2.270 | ||||
| 06/10/2026 | 0.740 | 380.000 | 20,000 | 4,540,000 | 2.270 | 20,000 | 0.740 | ||
| 05/10/2026 | 0.720 | 378.000 | 0 | 4,560,000 | 2.280 | ||||
| 02/10/2026 | 0.720 | 375.800 | 80,000 | 4,560,000 | 2.280 | 10,000 | 0.730 | 70,000 | 0.729 |
| 30/09/2026 | 0.800 | 387.800 | 0 | 4,500,000 | 2.250 | ||||
| 29/09/2026 | 0.800 | 386.800 | 0 | 4,500,000 | 2.250 | ||||
| 28/09/2026 | 0.800 | 388.600 | 0 | 4,500,000 | 2.250 | ||||
| 25/09/2026 | 0.800 | 388.400 | 20,000 | 4,500,000 | 2.250 | 20,000 | 0.800 | ||
| 24/09/2026 | 0.850 | 393.400 | 0 | 4,480,000 | 2.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
