26235 騰訊法興六八購Ｃ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.025 | 454.900 | 2,270,000 | 10,490,000 | 6.993 | 1,020,000 | 0.026 | 730,000 | 0.030 |
| 13/05/2026 | 0.029 | 457.300 | 960,000 | 10,780,000 | 7.187 | 550,000 | 0.027 | 200,000 | 0.029 |
| 12/05/2026 | 0.027 | 451.900 | 1,100,000 | 11,130,000 | 7.420 | 370,000 | 0.027 | 730,000 | 0.028 |
| 11/05/2026 | 0.031 | 459.100 | 1,710,000 | 10,770,000 | 7.180 | 1,130,000 | 0.031 | ||
| 08/05/2026 | 0.036 | 466.100 | 5,090,000 | 9,640,000 | 6.427 | 1,720,000 | 0.035 | 3,170,000 | 0.034 |
| 07/05/2026 | 0.039 | 472.100 | 4,180,000 | 8,190,000 | 5.460 | 2,470,000 | 0.038 | 900,000 | 0.034 |
| 06/05/2026 | 0.029 | 457.700 | 8,520,000 | 9,760,000 | 6.507 | 4,240,000 | 0.028 | 3,580,000 | 0.028 |
| 05/05/2026 | 0.031 | 466.900 | 2,370,000 | 10,420,000 | 6.947 | 770,000 | 0.029 | 600,000 | 0.029 |
| 04/05/2026 | 0.031 | 467.700 | 13,470,000 | 10,590,000 | 7.060 | 5,860,000 | 0.031 | 6,220,000 | 0.031 |
| 30/04/2026 | 0.030 | 462.500 | 6,990,000 | 10,230,000 | 6.820 | 5,580,000 | 0.031 | 1,270,000 | 0.030 |
| 29/04/2026 | 0.035 | 473.900 | 14,640,000 | 14,540,000 | 9.693 | 5,800,000 | 0.033 | 8,060,000 | 0.032 |
| 28/04/2026 | 0.030 | 468.500 | 11,440,000 | 12,280,000 | 8.187 | 7,240,000 | 0.034 | 3,140,000 | 0.033 |
| 27/04/2026 | 0.037 | 473.300 | 17,530,000 | 16,380,000 | 10.920 | 5,050,000 | 0.039 | 11,900,000 | 0.040 |
| 24/04/2026 | 0.049 | 488.100 | 12,010,000 | 9,530,000 | 6.353 | 4,600,000 | 0.047 | 6,200,000 | 0.046 |
| 23/04/2026 | 0.052 | 489.900 | 487,870,000 | 7,930,000 | 5.287 | 242,780,000 | 0.053 | 244,710,000 | 0.053 |
| 22/04/2026 | 0.064 | 498.700 | 1,565,140,000 | 6,000,000 | 4.000 | 781,210,000 | 0.066 | 783,510,000 | 0.066 |
| 21/04/2026 | 0.077 | 513.700 | 141,680,000 | 3,700,000 | 2.467 | 70,150,000 | 0.078 | 70,970,000 | 0.079 |
| 20/04/2026 | 0.083 | 517.200 | 380,400,000 | 2,880,000 | 1.920 | 190,050,000 | 0.073 | 189,270,000 | 0.072 |
| 17/04/2026 | 0.071 | 505.200 | 364,950,000 | 3,660,000 | 2.440 | 181,280,000 | 0.068 | 181,020,000 | 0.069 |
| 16/04/2026 | 0.074 | 511.700 | 617,500,000 | 3,920,000 | 2.613 | 308,410,000 | 0.064 | 307,590,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
