26268 工行摩通六九購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.043 | 6.830 | 870,000 | 3,566,000 | 5.094 | 850,000 | 0.042 | ||
| 10/07/2026 | 0.032 | 6.660 | 350,000 | 4,416,000 | 6.309 | 150,000 | 0.035 | 200,000 | 0.033 |
| 09/07/2026 | 0.034 | 6.650 | 35,062,000 | 4,366,000 | 6.237 | 15,986,000 | 0.037 | 19,006,000 | 0.037 |
| 08/07/2026 | 0.048 | 6.820 | 2,135,000 | 1,346,000 | 1.923 | 1,493,000 | 0.044 | 642,000 | 0.040 |
| 07/07/2026 | 0.028 | 6.490 | 0 | 2,197,000 | 3.139 | ||||
| 06/07/2026 | 0.028 | 6.430 | 15,000 | 2,197,000 | 3.139 | 15,000 | 0.028 | ||
| 03/07/2026 | 0.028 | 6.430 | 0 | 2,182,000 | 3.117 | ||||
| 02/07/2026 | 0.031 | 6.420 | 0 | 2,182,000 | 3.117 | ||||
| 30/06/2026 | 0.031 | 6.430 | 664,000 | 2,182,000 | 3.117 | 176,000 | 0.027 | 488,000 | 0.029 |
| 29/06/2026 | 0.037 | 6.620 | 470,000 | 1,870,000 | 2.671 | 470,000 | 0.038 | ||
| 26/06/2026 | 0.040 | 6.620 | 16,900,000 | 2,340,000 | 3.343 | 8,400,000 | 0.034 | 8,500,000 | 0.035 |
| 25/06/2026 | 0.037 | 6.630 | 112,000 | 2,240,000 | 3.200 | 56,000 | 0.037 | ||
| 24/06/2026 | 0.042 | 6.770 | 550,000 | 2,296,000 | 3.280 | 550,000 | 0.044 | ||
| 23/06/2026 | 0.063 | 6.960 | 950,000 | 1,746,000 | 2.494 | 262,000 | 0.062 | 688,000 | 0.066 |
| 22/06/2026 | 0.052 | 6.880 | 28,899,000 | 1,320,000 | 1.886 | 14,430,000 | 0.044 | 14,469,000 | 0.044 |
| 18/06/2026 | 0.052 | 6.850 | 180,000 | 1,281,000 | 1.830 | 180,000 | 0.055 | ||
| 17/06/2026 | 0.066 | 7.040 | 364,000 | 1,101,000 | 1.573 | 364,000 | 0.073 | ||
| 16/06/2026 | 0.090 | 7.190 | 32,125,000 | 737,000 | 1.053 | 15,969,000 | 0.092 | 16,056,000 | 0.092 |
| 15/06/2026 | 0.095 | 7.160 | 617,000 | 650,000 | 0.929 | 507,000 | 0.107 | 110,000 | 0.113 |
| 12/06/2026 | 0.106 | 7.220 | 915,000 | 1,047,000 | 1.496 | 723,000 | 0.095 | 192,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
