26273 美團信證六十沽Ａ (認沽證)
按盤價 
0.115 -0.011 (-8.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.126 | 82.850 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.126 | 83.050 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.136 | 82.150 | 618,000 | 0 | 0.000 | 309,000 | 0.138 | 309,000 | 0.138 |
| 15/05/2026 | 0.133 | 82.700 | 560,000 | 0 | 0.000 | 330,000 | 0.127 | 130,000 | 0.124 |
| 14/05/2026 | 0.110 | 85.700 | 1,978,000 | 200,000 | 0.500 | 1,097,000 | 0.100 | 880,000 | 0.092 |
| 13/05/2026 | 0.098 | 87.600 | 3,077,000 | 417,000 | 1.040 | 1,231,000 | 0.097 | 1,646,000 | 0.098 |
| 12/05/2026 | 0.127 | 84.150 | 1,330,000 | 2,000 | 0.010 | 664,000 | 0.126 | 666,000 | 0.126 |
| 11/05/2026 | 0.133 | 84.350 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.138 | 84.050 | 912,000 | 0 | 0.000 | 457,000 | 0.138 | 455,000 | 0.134 |
| 07/05/2026 | 0.139 | 84.250 | 1,694,000 | 2,000 | 0.010 | 847,000 | 0.137 | 847,000 | 0.134 |
| 06/05/2026 | 0.154 | 82.500 | 474,000 | 2,000 | 0.010 | 237,000 | 0.148 | 237,000 | 0.141 |
| 05/05/2026 | 0.150 | 83.550 | 1,000 | 2,000 | 0.010 | 1,000 | 0.154 | ||
| 04/05/2026 | 0.140 | 84.450 | 618,000 | 3,000 | 0.010 | 309,000 | 0.131 | 309,000 | 0.129 |
| 30/04/2026 | 0.154 | 83.250 | 0 | 3,000 | 0.010 | ||||
| 29/04/2026 | 0.157 | 83.150 | 0 | 3,000 | 0.010 | ||||
| 28/04/2026 | 0.187 | 80.300 | 0 | 3,000 | 0.010 | ||||
| 27/04/2026 | 0.171 | 81.850 | 0 | 3,000 | 0.010 | ||||
| 24/04/2026 | 0.167 | 82.450 | 0 | 3,000 | 0.010 | ||||
| 23/04/2026 | 0.166 | 83.100 | 0 | 3,000 | 0.010 | ||||
| 22/04/2026 | 0.156 | 84.250 | 14,000 | 3,000 | 0.010 | 14,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
