26308 匯豐中銀六甲購Ｂ (認購證)
按盤價 
0.195 -0.003 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.198 | 161.800 | 436,000 | 350,000 | 0.500 | 218,000 | 0.199 | 218,000 | 0.198 |
| 26/08/2026 | 0.199 | 161.700 | 3,902,000 | 350,000 | 0.500 | 1,838,000 | 0.210 | 1,838,000 | 0.211 |
| 25/08/2026 | 0.222 | 163.200 | 1,100,000 | 350,000 | 0.500 | 500,000 | 0.224 | 500,000 | 0.218 |
| 24/08/2026 | 0.201 | 161.500 | 1,000,000 | 350,000 | 0.500 | 500,000 | 0.204 | 500,000 | 0.199 |
| 21/08/2026 | 0.227 | 162.900 | 1,096,000 | 350,000 | 0.500 | 548,000 | 0.217 | 548,000 | 0.216 |
| 20/08/2026 | 0.200 | 160.300 | 2,460,000 | 350,000 | 0.500 | 1,230,000 | 0.198 | 1,230,000 | 0.198 |
| 19/08/2026 | 0.206 | 161.200 | 1,140,000 | 350,000 | 0.500 | 560,000 | 0.202 | 580,000 | 0.201 |
| 18/08/2026 | 0.230 | 162.100 | 0 | 330,000 | 0.471 | ||||
| 17/08/2026 | 0.239 | 163.500 | 0 | 330,000 | 0.471 | ||||
| 14/08/2026 | 0.215 | 160.800 | 0 | 330,000 | 0.471 | ||||
| 13/08/2026 | 0.238 | 163.000 | 0 | 330,000 | 0.471 | ||||
| 12/08/2026 | 0.215 | 160.615 | 0 | 330,000 | 0.471 | ||||
| 11/08/2026 | 0.221 | 160.915 | 0 | 330,000 | 0.471 | ||||
| 10/08/2026 | 0.227 | 161.715 | 0 | 330,000 | 0.471 | ||||
| 07/08/2026 | 0.214 | 160.415 | 20,000 | 330,000 | 0.471 | 20,000 | 0.205 | ||
| 06/08/2026 | 0.204 | 159.315 | 8,000 | 310,000 | 0.443 | 8,000 | 0.186 | ||
| 05/08/2026 | 0.240 | 161.315 | 12,000 | 318,000 | 0.454 | 12,000 | 0.244 | ||
| 04/08/2026 | 0.295 | 165.715 | 100,000 | 306,000 | 0.437 | 100,000 | 0.310 | ||
| 03/08/2026 | 0.315 | 167.415 | 0 | 406,000 | 0.580 | ||||
| 31/07/2026 | 0.315 | 167.415 | 100,000 | 406,000 | 0.580 | 100,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
