26351 紫金法興七三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.016 | 31.260 | 220,000 | 5,890,000 | 2.945 | 220,000 | 0.016 | ||
| 14/10/2026 | 0.019 | 32.060 | 0 | 6,110,000 | 3.055 | ||||
| 13/10/2026 | 0.022 | 32.900 | 0 | 6,110,000 | 3.055 | ||||
| 12/10/2026 | 0.022 | 32.580 | 220,000 | 6,110,000 | 3.055 | 220,000 | 0.023 | ||
| 09/10/2026 | 0.022 | 32.940 | 170,000 | 5,890,000 | 2.945 | 170,000 | 0.021 | ||
| 08/10/2026 | 0.018 | 31.280 | 820,000 | 5,720,000 | 2.860 | 820,000 | 0.019 | ||
| 07/10/2026 | 0.023 | 32.360 | 0 | 4,900,000 | 2.450 | ||||
| 06/10/2026 | 0.023 | 32.580 | 730,000 | 4,900,000 | 2.450 | 730,000 | 0.023 | ||
| 05/10/2026 | 0.021 | 32.160 | 0 | 5,630,000 | 2.815 | ||||
| 02/10/2026 | 0.021 | 31.700 | 380,000 | 5,630,000 | 2.815 | 380,000 | 0.021 | ||
| 30/09/2026 | 0.023 | 32.240 | 100,000 | 5,250,000 | 2.625 | 10,000 | 0.021 | 90,000 | 0.023 |
| 29/09/2026 | 0.023 | 31.940 | 1,440,000 | 5,170,000 | 2.585 | 1,440,000 | 0.024 | ||
| 28/09/2026 | 0.022 | 31.640 | 0 | 3,730,000 | 1.865 | ||||
| 25/09/2026 | 0.024 | 32.500 | 200,000 | 3,730,000 | 1.865 | 200,000 | 0.023 | ||
| 24/09/2026 | 0.026 | 32.720 | 320,000 | 3,530,000 | 1.765 | 300,000 | 0.025 | 20,000 | 0.026 |
| 23/09/2026 | 0.031 | 33.580 | 0 | 3,810,000 | 1.905 | ||||
| 22/09/2026 | 0.033 | 34.020 | 400,000 | 3,810,000 | 1.905 | 400,000 | 0.033 | ||
| 21/09/2026 | 0.035 | 34.220 | 0 | 4,210,000 | 2.105 | ||||
| 18/09/2026 | 0.035 | 34.140 | 200,000 | 4,210,000 | 2.105 | 200,000 | 0.035 | ||
| 17/09/2026 | 0.034 | 33.860 | 0 | 4,010,000 | 2.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
