26353 里康法興七四購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.014 | 3.300 | 4,038,000 | 37,974,000 | 18.987 | 400,000 | 0.012 | 3,638,000 | 0.013 |
| 13/07/2026 | 0.016 | 3.350 | 0 | 34,736,000 | 17.368 | ||||
| 10/07/2026 | 0.017 | 3.470 | 1,136,000 | 34,736,000 | 17.368 | 1,136,000 | 0.017 | ||
| 09/07/2026 | 0.017 | 3.400 | 0 | 35,872,000 | 17.936 | ||||
| 08/07/2026 | 0.018 | 3.480 | 702,000 | 35,872,000 | 17.936 | 702,000 | 0.016 | ||
| 07/07/2026 | 0.015 | 3.260 | 0 | 35,170,000 | 17.585 | ||||
| 06/07/2026 | 0.016 | 3.350 | 0 | 35,170,000 | 17.585 | ||||
| 03/07/2026 | 0.016 | 3.290 | 644,000 | 35,170,000 | 17.585 | 144,000 | 0.015 | 500,000 | 0.016 |
| 02/07/2026 | 0.013 | 3.150 | 0 | 34,814,000 | 17.407 | ||||
| 30/06/2026 | 0.013 | 3.080 | 0 | 34,814,000 | 17.407 | ||||
| 29/06/2026 | 0.013 | 3.180 | 0 | 34,814,000 | 17.407 | ||||
| 26/06/2026 | 0.013 | 3.070 | 1,000,000 | 34,814,000 | 17.407 | 910,000 | 0.013 | ||
| 25/06/2026 | 0.015 | 3.190 | 0 | 33,904,000 | 16.952 | ||||
| 24/06/2026 | 0.015 | 3.260 | 0 | 33,904,000 | 16.952 | ||||
| 23/06/2026 | 0.015 | 3.280 | 0 | 33,904,000 | 16.952 | ||||
| 22/06/2026 | 0.015 | 3.280 | 0 | 33,904,000 | 16.952 | ||||
| 18/06/2026 | 0.015 | 3.300 | 1,790,000 | 33,904,000 | 16.952 | 1,680,000 | 0.016 | ||
| 17/06/2026 | 0.017 | 3.360 | 0 | 32,224,000 | 16.112 | ||||
| 16/06/2026 | 0.017 | 3.430 | 62,000 | 32,224,000 | 16.112 | 62,000 | 0.017 | ||
| 15/06/2026 | 0.019 | 3.530 | 0 | 32,162,000 | 16.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
