26353 里康法興七四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.012 | 3.145 | 0 | 13,456,000 | 6.728 | ||||
| 26/08/2026 | 0.012 | 3.195 | 0 | 13,456,000 | 6.728 | ||||
| 25/08/2026 | 0.012 | 3.200 | 0 | 13,456,000 | 6.728 | ||||
| 24/08/2026 | 0.012 | 3.140 | 460,000 | 13,456,000 | 6.728 | 460,000 | 0.012 | ||
| 21/08/2026 | 0.014 | 3.260 | 0 | 12,996,000 | 6.498 | ||||
| 20/08/2026 | 0.014 | 3.260 | 0 | 12,996,000 | 6.498 | ||||
| 19/08/2026 | 0.014 | 3.255 | 0 | 12,996,000 | 6.498 | ||||
| 18/08/2026 | 0.014 | 3.255 | 0 | 12,996,000 | 6.498 | ||||
| 17/08/2026 | 0.015 | 3.280 | 540,000 | 12,996,000 | 6.498 | 540,000 | 0.015 | ||
| 14/08/2026 | 0.014 | 3.245 | 0 | 12,456,000 | 6.228 | ||||
| 13/08/2026 | 0.014 | 3.315 | 688,000 | 12,456,000 | 6.228 | 688,000 | 0.014 | ||
| 12/08/2026 | 0.014 | 3.325 | 10,000 | 13,144,000 | 6.572 | 10,000 | 0.014 | ||
| 11/08/2026 | 0.015 | 3.400 | 20,000,000 | 13,154,000 | 6.577 | 20,000,000 | 0.015 | ||
| 10/08/2026 | 0.017 | 3.435 | 4,000,000 | 33,154,000 | 16.577 | 4,000,000 | 0.017 | ||
| 07/08/2026 | 0.016 | 3.355 | 0 | 37,154,000 | 18.577 | ||||
| 06/08/2026 | 0.016 | 3.280 | 0 | 37,154,000 | 18.577 | ||||
| 05/08/2026 | 0.016 | 3.385 | 0 | 37,154,000 | 18.577 | ||||
| 04/08/2026 | 0.016 | 3.365 | 0 | 37,154,000 | 18.577 | ||||
| 03/08/2026 | 0.016 | 3.390 | 0 | 37,154,000 | 18.577 | ||||
| 31/07/2026 | 0.016 | 3.365 | 0 | 37,154,000 | 18.577 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
