26370 里康摩通七四購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.022 | 3.740 | 0 | 2,910,000 | 3.637 | ||||
| 29/05/2026 | 0.021 | 3.630 | 84,000 | 2,910,000 | 3.637 | 10,000 | 0.018 | 74,000 | 0.022 |
| 28/05/2026 | 0.020 | 3.640 | 948,000 | 2,846,000 | 3.558 | 800,000 | 0.019 | 148,000 | 0.020 |
| 27/05/2026 | 0.023 | 3.740 | 300,000 | 3,498,000 | 4.372 | 300,000 | 0.023 | ||
| 26/05/2026 | 0.024 | 3.780 | 944,000 | 3,198,000 | 3.997 | 944,000 | 0.024 | ||
| 22/05/2026 | 0.025 | 3.850 | 412,000 | 2,254,000 | 2.818 | 300,000 | 0.025 | 112,000 | 0.025 |
| 21/05/2026 | 0.025 | 3.850 | 1,768,000 | 2,442,000 | 3.052 | 1,604,000 | 0.027 | 164,000 | 0.026 |
| 20/05/2026 | 0.027 | 3.910 | 638,000 | 3,882,000 | 4.852 | 608,000 | 0.028 | ||
| 19/05/2026 | 0.029 | 3.990 | 17,578,000 | 3,274,000 | 4.092 | 7,812,000 | 0.029 | 9,766,000 | 0.029 |
| 18/05/2026 | 0.033 | 4.100 | 16,278,000 | 1,320,000 | 1.650 | 8,064,000 | 0.033 | 8,214,000 | 0.033 |
| 15/05/2026 | 0.038 | 4.240 | 81,534,000 | 1,170,000 | 1.463 | 40,894,000 | 0.042 | 40,640,000 | 0.042 |
| 14/05/2026 | 0.043 | 4.540 | 20,870,000 | 1,424,000 | 1.780 | 10,146,000 | 0.042 | 10,524,000 | 0.042 |
| 13/05/2026 | 0.042 | 4.470 | 28,318,000 | 1,046,000 | 1.307 | 14,000,000 | 0.040 | 14,318,000 | 0.040 |
| 12/05/2026 | 0.043 | 4.500 | 346,000 | 728,000 | 0.910 | 198,000 | 0.045 | ||
| 11/05/2026 | 0.046 | 4.600 | 30,034,000 | 530,000 | 0.662 | 15,000,000 | 0.045 | 15,032,000 | 0.045 |
| 08/05/2026 | 0.046 | 4.600 | 570,000 | 498,000 | 0.622 | 570,000 | 0.044 | ||
| 07/05/2026 | 0.047 | 4.620 | 1,270,000 | 1,068,000 | 1.335 | 300,000 | 0.047 | 970,000 | 0.048 |
| 06/05/2026 | 0.042 | 4.440 | 20,000 | 398,000 | 0.498 | 20,000 | 0.042 | ||
| 05/05/2026 | 0.042 | 4.420 | 0 | 378,000 | 0.473 | ||||
| 04/05/2026 | 0.043 | 4.470 | 100,000 | 378,000 | 0.473 | 100,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
