26370 里康摩通七四購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.055 | 4.740 | 100,000 | 64.038 | 100,000 | 0.055 | ||
| 15/04/2026 | 0.050 | 4.610 | 250,000 | 63.714 | 250,000 | 0.053 | ||
| 14/04/2026 | 0.046 | 4.510 | 0 | 63.378 | ||||
| 13/04/2026 | 0.043 | 4.390 | 506,000 | 63.833 | 506,000 | 0.045 | ||
| 10/04/2026 | 0.052 | 4.640 | 0 | 63.954 | ||||
| 09/04/2026 | 0.053 | 4.650 | 36,020,000 | 64.234 | 18,000,000 | 0.055 | 18,020,000 | 0.055 |
| 08/04/2026 | 0.061 | 4.900 | 0 | 63.559 | ||||
| 02/04/2026 | 0.056 | 4.720 | 0 | 63.954 | ||||
| 01/04/2026 | 0.057 | 4.790 | 0 | 63.020 | ||||
| 31/03/2026 | 0.054 | 4.660 | 0 | 63.888 | ||||
| 30/03/2026 | 0.055 | 4.690 | 0 | 63.759 | ||||
| 27/03/2026 | 0.058 | 4.780 | 0 | 63.345 | ||||
| 26/03/2026 | 0.056 | 4.700 | 0 | 63.769 | ||||
| 25/03/2026 | 0.064 | 4.900 | 60,000 | 63.928 | 30,000 | 0.065 | 30,000 | 0.064 |
| 24/03/2026 | 0.059 | 4.770 | 0 | 63.757 | ||||
| 23/03/2026 | 0.058 | 4.700 | 18,066,000 | 64.535 | 9,030,000 | 0.058 | 9,036,000 | 0.058 |
| 20/03/2026 | 0.066 | 4.870 | 0 | 65.057 | ||||
| 19/03/2026 | 0.073 | 5.000 | 0 | 65.836 | ||||
| 18/03/2026 | 0.080 | 5.150 | 68,000 | 66.054 | 34,000 | 0.080 | 34,000 | 0.077 |
| 17/03/2026 | 0.080 | 5.130 | 90,000 | 66.362 | 90,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
