26398 國材匯豐七二購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.030 | 3.650 | 50,000 | 19,620,000 | 32.700 | 50,000 | 0.029 | ||
| 16/07/2026 | 0.038 | 3.840 | 50,000 | 19,670,000 | 32.780 | 50,000 | 0.038 | ||
| 15/07/2026 | 0.037 | 3.790 | 150,000 | 19,720,000 | 32.870 | 130,000 | 0.037 | ||
| 14/07/2026 | 0.053 | 4.300 | 10,000 | 19,590,000 | 32.650 | 10,000 | 0.052 | ||
| 13/07/2026 | 0.048 | 4.030 | 0 | 19,600,000 | 32.670 | ||||
| 10/07/2026 | 0.056 | 4.210 | 50,000 | 19,600,000 | 32.670 | 50,000 | 0.057 | ||
| 09/07/2026 | 0.054 | 4.270 | 250,000 | 19,650,000 | 32.750 | 200,000 | 0.059 | ||
| 08/07/2026 | 0.064 | 4.390 | 20,000 | 19,450,000 | 32.420 | 20,000 | 0.065 | ||
| 07/07/2026 | 0.066 | 4.510 | 300,000 | 19,430,000 | 32.380 | 200,000 | 0.069 | ||
| 06/07/2026 | 0.079 | 4.820 | 220,000 | 19,230,000 | 32.050 | 20,000 | 0.083 | 80,000 | 0.079 |
| 03/07/2026 | 0.099 | 5.210 | 20,000 | 19,170,000 | 31.950 | ||||
| 02/07/2026 | 0.085 | 4.920 | 120,000 | 19,170,000 | 31.950 | 10,000 | 0.095 | 60,000 | 0.085 |
| 30/06/2026 | 0.114 | 5.340 | 450,000 | 19,120,000 | 31.870 | 350,000 | 0.114 | ||
| 29/06/2026 | 0.112 | 5.370 | 750,000 | 19,470,000 | 32.450 | 540,000 | 0.114 | 110,000 | 0.110 |
| 26/06/2026 | 0.124 | 5.710 | 840,000 | 19,900,000 | 33.170 | 840,000 | 0.108 | ||
| 25/06/2026 | 0.148 | 6.070 | 370,000 | 19,060,000 | 31.770 | 20,000 | 0.110 | ||
| 24/06/2026 | 0.104 | 5.300 | 360,000 | 19,080,000 | 31.800 | 340,000 | 0.104 | ||
| 23/06/2026 | 0.103 | 5.210 | 4,790,000 | 18,740,000 | 31.230 | 4,770,000 | 0.113 | ||
| 22/06/2026 | 0.135 | 5.760 | 4,090,000 | 13,970,000 | 23.280 | 100,000 | 0.129 | 3,730,000 | 0.132 |
| 18/06/2026 | 0.158 | 6.010 | 19,670,000 | 10,340,000 | 17.230 | 4,860,000 | 0.158 | 14,720,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
