26430 玖龍花旗六乙購Ａ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.041 | 7.790 | 250,000 | 34,710,000 | 51.040 | 200,000 | 0.039 | 50,000 | 0.037 |
| 20/07/2026 | 0.031 | 7.240 | 10,000 | 34,860,000 | 51.260 | 10,000 | 0.033 | ||
| 17/07/2026 | 0.031 | 7.210 | 0 | 34,850,000 | 51.250 | ||||
| 16/07/2026 | 0.037 | 7.470 | 140,000 | 34,850,000 | 51.250 | 140,000 | 0.037 | ||
| 15/07/2026 | 0.035 | 7.320 | 0 | 34,710,000 | 51.040 | ||||
| 14/07/2026 | 0.039 | 7.570 | 40,000 | 34,710,000 | 51.040 | 40,000 | 0.037 | ||
| 13/07/2026 | 0.031 | 7.140 | 40,000 | 34,670,000 | 50.990 | 40,000 | 0.031 | ||
| 10/07/2026 | 0.038 | 7.280 | 4,020,000 | 34,710,000 | 51.040 | 4,020,000 | 0.034 | ||
| 09/07/2026 | 0.034 | 7.170 | 0 | 30,690,000 | 45.130 | ||||
| 08/07/2026 | 0.040 | 7.410 | 20,000 | 30,690,000 | 45.130 | 20,000 | 0.041 | ||
| 07/07/2026 | 0.036 | 7.360 | 120,000 | 30,670,000 | 45.100 | 120,000 | 0.040 | ||
| 06/07/2026 | 0.044 | 7.590 | 1,530,000 | 30,790,000 | 45.280 | 1,210,000 | 0.045 | 320,000 | 0.044 |
| 03/07/2026 | 0.038 | 7.250 | 20,000 | 31,680,000 | 46.590 | 20,000 | 0.038 | ||
| 02/07/2026 | 0.035 | 7.040 | 40,000 | 31,660,000 | 46.560 | 40,000 | 0.036 | ||
| 30/06/2026 | 0.033 | 6.830 | 30,000 | 31,620,000 | 46.500 | 30,000 | 0.035 | ||
| 29/06/2026 | 0.026 | 6.580 | 70,000 | 31,590,000 | 46.460 | 70,000 | 0.026 | ||
| 26/06/2026 | 0.027 | 6.490 | 0 | 31,520,000 | 46.350 | ||||
| 25/06/2026 | 0.031 | 6.710 | 10,000 | 31,520,000 | 46.350 | 10,000 | 0.031 | ||
| 24/06/2026 | 0.029 | 6.700 | 0 | 31,510,000 | 46.340 | ||||
| 23/06/2026 | 0.025 | 6.420 | 0 | 31,510,000 | 46.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
