26443 聯想華泰六甲購Ａ (認購證)
按盤價 
2.010 +0.350 (+21.084%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 1.660 | 25.940 | 150,000 | 890,000 | 2.225 | 110,000 | 1.646 | ||
| 05/08/2026 | 1.740 | 26.280 | 1,120,000 | 780,000 | 1.950 | 870,000 | 1.692 | ||
| 04/08/2026 | 1.480 | 24.823 | 430,000 | 1,650,000 | 4.125 | 80,000 | 1.438 | ||
| 03/08/2026 | 1.400 | 24.403 | 100,000 | 1,730,000 | 4.325 | 60,000 | 1.352 | ||
| 31/07/2026 | 1.280 | 23.523 | 0 | 1,790,000 | 4.475 | ||||
| 30/07/2026 | 0.960 | 21.403 | 0 | 1,790,000 | 4.475 | ||||
| 29/07/2026 | 1.130 | 22.643 | 0 | 1,790,000 | 4.475 | ||||
| 28/07/2026 | 1.170 | 23.083 | 20,000 | 1,790,000 | 4.475 | 10,000 | 1.140 | 10,000 | 1.260 |
| 27/07/2026 | 1.340 | 23.983 | 0 | 1,790,000 | 4.475 | ||||
| 24/07/2026 | 1.340 | 24.003 | 0 | 1,790,000 | 4.475 | ||||
| 23/07/2026 | 1.410 | 24.283 | 20,000 | 1,790,000 | 4.475 | ||||
| 22/07/2026 | 1.300 | 23.763 | 40,000 | 1,790,000 | 4.475 | 20,000 | 1.330 | ||
| 21/07/2026 | 1.160 | 22.903 | 30,000 | 1,810,000 | 4.525 | 10,000 | 1.080 | ||
| 20/07/2026 | 0.890 | 21.083 | 70,000 | 1,820,000 | 4.550 | ||||
| 17/07/2026 | 0.870 | 21.083 | 100,000 | 1,820,000 | 4.550 | 70,000 | 0.869 | ||
| 16/07/2026 | 1.000 | 21.923 | 50,000 | 1,890,000 | 4.725 | 10,000 | 1.080 | ||
| 15/07/2026 | 1.260 | 23.523 | 170,000 | 1,880,000 | 4.700 | 60,000 | 1.263 | 110,000 | 1.245 |
| 14/07/2026 | 1.120 | 22.823 | 70,000 | 1,830,000 | 4.575 | 50,000 | 1.100 | 20,000 | 1.030 |
| 13/07/2026 | 1.190 | 22.963 | 90,000 | 1,860,000 | 4.650 | 10,000 | 1.500 | ||
| 10/07/2026 | 1.370 | 24.143 | 220,000 | 1,850,000 | 4.625 | 40,000 | 1.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
