26477 攜程麥銀六九購Ａ (認購證)
按盤價 
0.050 +0.007 (+16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.043 | 377.600 | 2,400,000 | 425,000 | 1.062 | 1,165,000 | 0.042 | 1,235,000 | 0.042 |
| 29/05/2026 | 0.041 | 368.800 | 145,000 | 355,000 | 0.888 | 75,000 | 0.042 | 70,000 | 0.040 |
| 28/05/2026 | 0.036 | 364.200 | 130,000 | 360,000 | 0.900 | 65,000 | 0.036 | 65,000 | 0.038 |
| 27/05/2026 | 0.040 | 369.600 | 1,520,000 | 360,000 | 0.900 | 760,000 | 0.041 | 760,000 | 0.041 |
| 26/05/2026 | 0.040 | 365.800 | 275,000 | 360,000 | 0.900 | 135,000 | 0.041 | 140,000 | 0.040 |
| 22/05/2026 | 0.043 | 367.400 | 1,735,000 | 355,000 | 0.888 | 865,000 | 0.045 | 870,000 | 0.045 |
| 21/05/2026 | 0.048 | 374.800 | 805,000 | 350,000 | 0.875 | 405,000 | 0.052 | 400,000 | 0.051 |
| 20/05/2026 | 0.051 | 380.400 | 1,105,000 | 355,000 | 0.888 | 550,000 | 0.048 | 555,000 | 0.048 |
| 19/05/2026 | 0.055 | 388.600 | 1,785,000 | 350,000 | 0.875 | 975,000 | 0.054 | 810,000 | 0.054 |
| 18/05/2026 | 0.051 | 384.200 | 2,435,000 | 515,000 | 1.287 | 1,160,000 | 0.051 | 1,270,000 | 0.051 |
| 15/05/2026 | 0.058 | 389.200 | 4,025,000 | 405,000 | 1.012 | 1,985,000 | 0.059 | 2,040,000 | 0.059 |
| 14/05/2026 | 0.068 | 397.600 | 3,970,000 | 350,000 | 0.875 | 1,985,000 | 0.074 | 1,985,000 | 0.074 |
| 13/05/2026 | 0.077 | 405.200 | 6,770,000 | 350,000 | 0.875 | 3,385,000 | 0.076 | 3,385,000 | 0.076 |
| 12/05/2026 | 0.077 | 402.400 | 8,310,000 | 350,000 | 0.875 | 4,170,000 | 0.079 | 4,140,000 | 0.078 |
| 11/05/2026 | 0.077 | 400.200 | 10,780,000 | 380,000 | 0.950 | 5,375,000 | 0.079 | 5,405,000 | 0.079 |
| 08/05/2026 | 0.091 | 417.000 | 5,480,000 | 350,000 | 0.875 | 2,740,000 | 0.092 | 2,740,000 | 0.091 |
| 07/05/2026 | 0.095 | 420.400 | 6,640,000 | 350,000 | 0.875 | 3,320,000 | 0.098 | 3,320,000 | 0.098 |
| 06/05/2026 | 0.086 | 407.800 | 3,580,000 | 350,000 | 0.875 | 1,790,000 | 0.087 | 1,790,000 | 0.087 |
| 05/05/2026 | 0.086 | 410.600 | 1,390,000 | 350,000 | 0.875 | 595,000 | 0.086 | 795,000 | 0.087 |
| 04/05/2026 | 0.119 | 417.000 | 10,410,000 | 150,000 | 0.375 | 5,205,000 | 0.120 | 5,205,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
