26481 寧德麥銀六九沽Ａ (認沽證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.038 | 674.500 | 0 | 710,000 | 1.775 | ||||
| 15/05/2026 | 0.038 | 680.000 | 0 | 710,000 | 1.775 | ||||
| 14/05/2026 | 0.038 | 686.000 | 90,000 | 710,000 | 1.775 | 60,000 | 0.036 | 30,000 | 0.033 |
| 13/05/2026 | 0.044 | 673.000 | 1,010,000 | 740,000 | 1.850 | 1,000,000 | 0.046 | 10,000 | 0.050 |
| 12/05/2026 | 0.054 | 651.500 | 1,630,000 | 1,730,000 | 4.325 | 800,000 | 0.055 | 830,000 | 0.056 |
| 11/05/2026 | 0.051 | 657.500 | 110,000 | 1,700,000 | 4.250 | 10,000 | 0.056 | 100,000 | 0.051 |
| 08/05/2026 | 0.067 | 651.000 | 6,010,000 | 1,610,000 | 4.025 | 2,600,000 | 0.064 | 3,410,000 | 0.064 |
| 07/05/2026 | 0.062 | 665.000 | 10,300,000 | 800,000 | 2.000 | 5,560,000 | 0.066 | 4,740,000 | 0.066 |
| 06/05/2026 | 0.061 | 669.000 | 18,540,000 | 1,620,000 | 4.050 | 9,130,000 | 0.066 | 9,340,000 | 0.065 |
| 05/05/2026 | 0.069 | 655.000 | 8,290,000 | 1,410,000 | 3.525 | 3,690,000 | 0.072 | 4,600,000 | 0.071 |
| 04/05/2026 | 0.084 | 631.500 | 13,060,000 | 500,000 | 1.250 | 6,280,000 | 0.085 | 6,780,000 | 0.084 |
| 30/04/2026 | 0.104 | 608.000 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.094 | 627.500 | 190,000 | 0 | 0.000 | 190,000 | 0.097 | ||
| 28/04/2026 | 0.094 | 629.000 | 2,870,000 | 190,000 | 0.475 | 1,280,000 | 0.092 | 1,450,000 | 0.091 |
| 27/04/2026 | 0.045 | 675.500 | 50,000 | 20,000 | 0.050 | 50,000 | 0.041 | ||
| 24/04/2026 | 0.044 | 695.000 | 20,000 | 70,000 | 0.175 | 20,000 | 0.044 | ||
| 23/04/2026 | 0.042 | 702.500 | 0 | 90,000 | 0.225 | ||||
| 22/04/2026 | 0.042 | 699.000 | 100,000 | 90,000 | 0.225 | 100,000 | 0.042 | ||
| 21/04/2026 | 0.032 | 736.000 | 150,000 | 190,000 | 0.475 | 150,000 | 0.036 | ||
| 20/04/2026 | 0.046 | 702.500 | 0 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
