26536 赤金摩利六乙購Ａ (認購證)
按盤價 
0.130 +0.002 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 41.520 | 0 | |||||||
| 17/04/2026 | 41.100 | 0 | 10,000 | 0.012 | 540,000 | 0.128 | 540,000 | 0.128 | |
| 16/04/2026 | 42.280 | 0 | 10,000 | 0.012 | 2,780,000 | 0.141 | 2,780,000 | 0.141 | |
| 15/04/2026 | 41.800 | 0 | 10,000 | 0.012 | 2,220,000 | 0.149 | 1,910,000 | 0.149 | |
| 14/04/2026 | 41.800 | 0 | 320,000 | 0.400 | 2,120,000 | 0.141 | 2,430,000 | 0.142 | |
| 13/04/2026 | 41.860 | 0 | 10,000 | 0.012 | 790,000 | 0.141 | 780,000 | 0.140 | |
| 10/04/2026 | 42.100 | 0 | 20,000 | 0.025 | 1,230,000 | 0.153 | 1,240,000 | 0.155 | |
| 09/04/2026 | 43.240 | 0 | 10,000 | 0.012 | 1,530,000 | 0.163 | 1,510,000 | 0.164 | |
| 08/04/2026 | 45.320 | 0 | 30,000 | 0.038 | 830,000 | 0.185 | 830,000 | 0.183 | |
| 02/04/2026 | 41.880 | 0 | 30,000 | 0.038 | 5,350,000 | 0.150 | 5,220,000 | 0.150 | |
| 01/04/2026 | 44.240 | 0 | 160,000 | 0.200 | 2,270,000 | 0.164 | 2,260,000 | 0.163 | |
| 31/03/2026 | 41.340 | 0 | 170,000 | 0.213 | 2,640,000 | 0.154 | 2,740,000 | 0.155 | |
| 30/03/2026 | 40.920 | 0 | 70,000 | 0.088 | 2,010,000 | 0.129 | 2,020,000 | 0.129 | |
| 27/03/2026 | 37.100 | 0 | 60,000 | 0.075 | 4,160,000 | 0.107 | 4,150,000 | 0.107 | |
| 26/03/2026 | 35.100 | 0 | 70,000 | 0.088 | 1,790,000 | 0.098 | 1,790,000 | 0.098 | |
| 25/03/2026 | 37.000 | 0 | 70,000 | 0.088 | 4,600,000 | 0.107 | 4,570,000 | 0.108 | |
| 24/03/2026 | 35.600 | 0 | 100,000 | 0.125 | 4,690,000 | 0.078 | 3,980,000 | 0.078 | |
| 23/03/2026 | 31.520 | 0 | 810,000 | 1.012 | 4,340,000 | 0.062 | 5,140,000 | 0.062 | |
| 20/03/2026 | 42.080 | 0 | 10,000 | 0.012 | |||||
| 19/03/2026 | 42.080 | 0 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
