| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 28.860 | 0 | 130.720 | ||||
| 29/10/2026 | 0.010 | 30.000 | 0 | 123.447 | ||||
| 28/10/2026 | 0.010 | 30.440 | 0 | 119.994 | ||||
| 27/10/2026 | 0.010 | 30.080 | 0 | 120.586 | ||||
| 26/10/2026 | 0.010 | 29.800 | 0 | 120.800 | ||||
| 23/10/2026 | 0.010 | 31.260 | 0 | 110.528 | ||||
| 22/10/2026 | 0.010 | 30.700 | 0 | 112.113 | ||||
| 21/10/2026 | 0.010 | 32.700 | 0 | 102.161 | ||||
| 20/10/2026 | 0.010 | 33.600 | 0 | 97.441 | ||||
| 16/10/2026 | 0.010 | 34.980 | 0 | 88.714 | ||||
| 15/10/2026 | 0.010 | 33.880 | 0 | 92.328 | ||||
| 14/10/2026 | 0.010 | 34.240 | 0 | 90.175 | ||||
| 13/10/2026 | 0.010 | 35.100 | 20,000 | 86.157 | 20,000 | 0.010 | ||
| 12/10/2026 | 0.014 | 34.620 | 0 | 94.652 | ||||
| 09/10/2026 | 0.014 | 36.140 | 0 | 86.606 | ||||
| 08/10/2026 | 0.014 | 33.880 | 0 | 94.830 | ||||
| 07/10/2026 | 0.014 | 34.720 | 0 | 90.822 | ||||
| 06/10/2026 | 0.015 | 34.780 | 0 | 91.549 | ||||
| 05/10/2026 | 0.016 | 35.120 | 0 | 91.102 | ||||
| 02/10/2026 | 0.016 | 35.380 | 10,000 | 88.264 | 10,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF