26584 中煤信證七一購Ａ (認購證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.025 | 11.050 | 0 | 10,000 | 0.030 | ||||
| 04/09/2026 | 0.029 | 11.300 | 0 | 10,000 | 0.030 | ||||
| 03/09/2026 | 0.029 | 11.227 | 0 | 10,000 | 0.030 | ||||
| 02/09/2026 | 0.035 | 11.477 | 0 | 10,000 | 0.030 | ||||
| 01/09/2026 | 0.042 | 11.717 | 0 | 10,000 | 0.030 | ||||
| 31/08/2026 | 0.048 | 11.917 | 0 | 10,000 | 0.030 | ||||
| 28/08/2026 | 0.043 | 11.767 | 0 | 10,000 | 0.030 | ||||
| 27/08/2026 | 0.042 | 11.647 | 100,000 | 10,000 | 0.030 | 100,000 | 0.039 | ||
| 26/08/2026 | 0.038 | 11.377 | 0 | 110,000 | 0.280 | ||||
| 25/08/2026 | 0.039 | 11.427 | 0 | 110,000 | 0.280 | ||||
| 24/08/2026 | 0.039 | 11.317 | 100,000 | 110,000 | 0.280 | 100,000 | 0.039 | ||
| 21/08/2026 | 0.032 | 10.977 | 0 | 10,000 | 0.030 | ||||
| 20/08/2026 | 0.033 | 10.997 | 0 | 10,000 | 0.030 | ||||
| 19/08/2026 | 0.033 | 11.047 | 10,000 | 10,000 | 0.030 | 10,000 | 0.033 | ||
| 18/08/2026 | 0.035 | 11.067 | 0 | 20,000 | 0.050 | ||||
| 17/08/2026 | 0.032 | 10.857 | 0 | 20,000 | 0.050 | ||||
| 14/08/2026 | 0.032 | 10.767 | 105,000 | 20,000 | 0.050 | 100,000 | 0.029 | 5,000 | 0.032 |
| 13/08/2026 | 0.028 | 10.597 | 200,000 | 115,000 | 0.290 | 200,000 | 0.028 | ||
| 12/08/2026 | 0.031 | 10.717 | 300,000 | 315,000 | 0.790 | 300,000 | 0.033 | ||
| 11/08/2026 | 0.039 | 10.987 | 0 | 15,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
