26611 中行法巴六十購Ａ (認購證)
按盤價 
0.203 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.203 | 5.370 | 682,000 | ||||||
| 10/06/2026 | 0.232 | 5.420 | 8,000 | 1,186,000 | 2.965 | 8,000 | 0.224 | ||
| 09/06/2026 | 0.220 | 5.390 | 710,000 | 1,194,000 | 2.985 | 411,000 | 0.213 | 299,000 | 0.211 |
| 08/06/2026 | 0.205 | 5.360 | 1,217,000 | 1,306,000 | 3.265 | 707,000 | 0.194 | 509,000 | 0.195 |
| 05/06/2026 | 0.185 | 5.310 | 386,000 | 1,504,000 | 3.760 | 152,000 | 0.179 | 224,000 | 0.172 |
| 04/06/2026 | 0.163 | 5.250 | 1,526,000 | 1,432,000 | 3.580 | 50,000 | 0.166 | 1,476,000 | 0.165 |
| 03/06/2026 | 0.177 | 5.270 | 0 | 6,000 | 0.015 | ||||
| 02/06/2026 | 0.194 | 5.310 | 0 | 6,000 | 0.015 | ||||
| 01/06/2026 | 0.161 | 5.220 | 0 | 6,000 | 0.015 | ||||
| 29/05/2026 | 0.149 | 5.210 | 0 | 6,000 | 0.015 | ||||
| 28/05/2026 | 0.133 | 5.130 | 0 | 6,000 | 0.015 | ||||
| 27/05/2026 | 0.149 | 5.190 | 200,000 | 6,000 | 0.015 | 100,000 | 0.149 | 100,000 | 0.150 |
| 26/05/2026 | 0.158 | 5.200 | 0 | 6,000 | 0.015 | ||||
| 22/05/2026 | 0.169 | 5.230 | 0 | 6,000 | 0.015 | ||||
| 21/05/2026 | 0.164 | 5.200 | 0 | 6,000 | 0.015 | ||||
| 20/05/2026 | 0.173 | 5.230 | 240,000 | 6,000 | 0.015 | 120,000 | 0.180 | 120,000 | 0.184 |
| 19/05/2026 | 0.180 | 5.270 | 0 | 6,000 | 0.015 | ||||
| 18/05/2026 | 0.167 | 5.210 | 200,000 | 6,000 | 0.015 | 100,000 | 0.169 | 100,000 | 0.172 |
| 15/05/2026 | 0.179 | 5.220 | 0 | 6,000 | 0.015 | ||||
| 14/05/2026 | 0.202 | 5.290 | 1,760,000 | 6,000 | 0.015 | 880,000 | 0.213 | 880,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
