26656 長飛法興六九購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.690 | 240.600 | 70,000 | ||||||
| 15/05/2026 | 0.590 | 223.000 | 3,790,000 | 2,160,000 | 7.200 | 3,565,000 | 0.581 | 225,000 | 0.644 |
| 14/05/2026 | 0.800 | 253.800 | 45,000 | 5,500,000 | 18.333 | 40,000 | 0.811 | 5,000 | 0.800 |
| 13/05/2026 | 0.880 | 264.000 | 1,805,000 | 5,535,000 | 18.450 | 1,805,000 | 0.920 | ||
| 12/05/2026 | 0.950 | 271.200 | 3,320,000 | 3,730,000 | 12.433 | 130,000 | 0.990 | 3,190,000 | 0.950 |
| 11/05/2026 | 0.860 | 259.400 | 195,000 | 670,000 | 2.233 | 135,000 | 0.846 | 60,000 | 0.840 |
| 08/05/2026 | 0.780 | 246.000 | 160,000 | 745,000 | 2.483 | 90,000 | 0.723 | 70,000 | 0.731 |
| 07/05/2026 | 0.690 | 232.800 | 105,000 | 765,000 | 2.550 | 90,000 | 0.683 | 15,000 | 0.660 |
| 06/05/2026 | 0.610 | 216.600 | 260,000 | 840,000 | 2.800 | 115,000 | 0.579 | 135,000 | 0.605 |
| 05/05/2026 | 0.680 | 225.800 | 75,000 | 820,000 | 2.733 | 35,000 | 0.671 | 40,000 | 0.698 |
| 04/05/2026 | 0.670 | 223.800 | 490,000 | 815,000 | 2.717 | 420,000 | 0.639 | 70,000 | 0.611 |
| 30/04/2026 | 0.530 | 199.000 | 1,010,000 | 1,165,000 | 3.883 | 405,000 | 0.532 | 605,000 | 0.540 |
| 29/04/2026 | 0.720 | 230.800 | 245,000 | 965,000 | 3.217 | 195,000 | 0.721 | 50,000 | 0.674 |
| 28/04/2026 | 0.710 | 226.600 | 170,000 | 1,110,000 | 3.700 | 5,000 | 0.690 | 165,000 | 0.703 |
| 27/04/2026 | 0.760 | 236.200 | 230,000 | 950,000 | 3.167 | 190,000 | 0.798 | 30,000 | 0.800 |
| 24/04/2026 | 0.670 | 220.400 | 290,000 | 1,110,000 | 3.700 | 5,000 | 0.640 | 270,000 | 0.669 |
| 23/04/2026 | 0.750 | 233.000 | 395,000 | 845,000 | 2.817 | 115,000 | 0.833 | 270,000 | 0.847 |
| 22/04/2026 | 0.850 | 247.200 | 330,000 | 690,000 | 2.300 | 295,000 | 0.775 | 30,000 | 0.800 |
| 21/04/2026 | 0.620 | 211.000 | 355,000 | 955,000 | 3.183 | 290,000 | 0.597 | 65,000 | 0.593 |
| 20/04/2026 | 0.620 | 211.000 | 245,000 | 1,180,000 | 3.933 | 150,000 | 0.655 | 95,000 | 0.627 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
