26690 小鵬華泰六十購Ａ (認購證)
按盤價 
0.117 -0.012 (-9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.129 | 66.450 | 310,000 | 3,365,000 | 5.608 | 5,000 | 0.132 | 305,000 | 0.131 |
| 03/06/2026 | 0.145 | 68.050 | 320,000 | 3,065,000 | 5.108 | 95,000 | 0.160 | 225,000 | 0.155 |
| 02/06/2026 | 0.187 | 72.000 | 3,140,000 | 2,935,000 | 4.892 | 1,940,000 | 0.168 | 1,180,000 | 0.178 |
| 01/06/2026 | 0.146 | 67.800 | 3,850,000 | 3,695,000 | 6.158 | 2,060,000 | 0.148 | 1,790,000 | 0.148 |
| 29/05/2026 | 0.117 | 63.850 | 815,000 | 3,965,000 | 6.608 | 55,000 | 0.119 | 760,000 | 0.120 |
| 28/05/2026 | 0.142 | 66.350 | 2,410,000 | 3,260,000 | 5.433 | 1,265,000 | 0.132 | 1,145,000 | 0.129 |
| 27/05/2026 | 0.115 | 62.850 | 250,000 | 3,380,000 | 5.633 | 125,000 | 0.124 | 125,000 | 0.123 |
| 26/05/2026 | 0.133 | 65.200 | 1,360,000 | 3,380,000 | 5.633 | 490,000 | 0.145 | 445,000 | 0.143 |
| 22/05/2026 | 0.117 | 62.600 | 1,565,000 | 3,425,000 | 5.708 | 625,000 | 0.118 | 940,000 | 0.115 |
| 21/05/2026 | 0.100 | 60.600 | 800,000 | 3,110,000 | 5.183 | 435,000 | 0.116 | 365,000 | 0.111 |
| 20/05/2026 | 0.082 | 57.950 | 440,000 | 3,180,000 | 5.300 | 100,000 | 0.086 | 340,000 | 0.085 |
| 19/05/2026 | 0.084 | 58.500 | 50,000 | 2,940,000 | 4.900 | 25,000 | 0.083 | 25,000 | 0.083 |
| 18/05/2026 | 0.101 | 60.650 | 1,405,000 | 2,940,000 | 4.900 | 880,000 | 0.100 | 525,000 | 0.101 |
| 15/05/2026 | 0.106 | 61.300 | 1,715,000 | 3,295,000 | 5.492 | 1,165,000 | 0.106 | 540,000 | 0.109 |
| 14/05/2026 | 0.111 | 62.250 | 2,275,000 | 3,920,000 | 6.533 | 1,075,000 | 0.117 | 1,200,000 | 0.116 |
| 13/05/2026 | 0.113 | 62.400 | 885,000 | 3,795,000 | 6.325 | 400,000 | 0.113 | 485,000 | 0.113 |
| 12/05/2026 | 0.113 | 62.600 | 1,090,000 | 3,710,000 | 6.183 | 555,000 | 0.114 | 535,000 | 0.115 |
| 11/05/2026 | 0.114 | 62.500 | 1,620,000 | 3,730,000 | 6.217 | 440,000 | 0.107 | 1,180,000 | 0.108 |
| 08/05/2026 | 0.105 | 61.300 | 605,000 | 2,990,000 | 4.983 | 390,000 | 0.107 | 215,000 | 0.106 |
| 07/05/2026 | 0.113 | 62.250 | 2,150,000 | 3,165,000 | 5.275 | 1,655,000 | 0.113 | 365,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
