26690 小鵬華泰六十購Ａ (認購證)
按盤價 
0.174 -0.009 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 68.300 | 0 | |||||||
| 20/04/2026 | 69.400 | 0 | 1,405,000 | 2.342 | 5,090,000 | 0.186 | 4,970,000 | 0.185 | |
| 17/04/2026 | 69.700 | 0 | 1,525,000 | 2.542 | 930,000 | 0.188 | 945,000 | 0.190 | |
| 16/04/2026 | 70.000 | 0 | 1,510,000 | 2.517 | 9,425,000 | 0.187 | 8,895,000 | 0.187 | |
| 15/04/2026 | 67.650 | 0 | 2,040,000 | 3.400 | 945,000 | 0.172 | 945,000 | 0.173 | |
| 14/04/2026 | 66.800 | 0 | 2,040,000 | 3.400 | 1,940,000 | 0.168 | 1,950,000 | 0.170 | |
| 13/04/2026 | 67.600 | 0 | 2,030,000 | 3.383 | 1,085,000 | 0.170 | 1,095,000 | 0.172 | |
| 10/04/2026 | 67.000 | 0 | 2,020,000 | 3.367 | 1,500,000 | 0.180 | 2,405,000 | 0.181 | |
| 09/04/2026 | 66.950 | 0 | 1,115,000 | 1.858 | 3,380,000 | 0.189 | 3,435,000 | 0.189 | |
| 08/04/2026 | 70.750 | 0 | 1,060,000 | 1.767 | 3,015,000 | 0.206 | 2,865,000 | 0.206 | |
| 02/04/2026 | 67.750 | 0 | 1,210,000 | 2.017 | 1,805,000 | 0.194 | 1,960,000 | 0.195 | |
| 01/04/2026 | 68.250 | 0 | 1,055,000 | 1.758 | 5,310,000 | 0.186 | 4,865,000 | 0.186 | |
| 31/03/2026 | 65.450 | 0 | 1,500,000 | 2.500 | 3,135,000 | 0.176 | 3,260,000 | 0.176 | |
| 30/03/2026 | 66.850 | 0 | 1,375,000 | 2.292 | 6,745,000 | 0.186 | 7,520,000 | 0.185 | |
| 27/03/2026 | 70.000 | 0 | 600,000 | 1.000 | 8,360,000 | 0.211 | 8,745,000 | 0.212 | |
| 26/03/2026 | 70.350 | 0 | 215,000 | 0.358 | 1,290,000 | 0.233 | 1,300,000 | 0.233 | |
| 25/03/2026 | 72.200 | 0 | 205,000 | 0.342 | 920,000 | 0.242 | 940,000 | 0.240 | |
| 24/03/2026 | 73.900 | 0 | 185,000 | 0.308 | 2,160,000 | 0.241 | 2,160,000 | 0.243 | |
| 23/03/2026 | 71.600 | 0 | 185,000 | 0.308 | 24,455,000 | 0.241 | 24,390,000 | 0.240 | |
| 20/03/2026 | 71.600 | 0 | 250,000 | 0.417 | 6,185,000 | 0.252 | 6,380,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
