26690 小鵬華泰六十購A (認購證)
即時 按盤價 跌0.164 -0.010 (-5.747%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20260.17468.3007,410,0001,735,0002.8923,540,0000.1733,870,0000.173
20/04/20260.18369.40010,060,0001,405,0002.3425,090,0000.1864,970,0000.185
17/04/20260.18469.7001,890,0001,525,0002.542930,0000.188945,0000.190
16/04/20260.18970.00018,410,0001,510,0002.5179,425,0000.1878,895,0000.187
15/04/20260.16867.6501,890,0002,040,0003.400945,0000.172945,0000.173
14/04/20260.16066.8003,890,0002,040,0003.4001,940,0000.1681,950,0000.170
13/04/20260.17067.6002,380,0002,030,0003.3831,085,0000.1701,095,0000.172
10/04/20260.16867.0003,905,0002,020,0003.3671,500,0000.1802,405,0000.181
09/04/20260.17166.9506,815,0001,115,0001.8583,380,0000.1893,435,0000.189
08/04/20260.20670.7505,880,0001,060,0001.7673,015,0000.2062,865,0000.206
02/04/20260.18667.7503,765,0001,210,0002.0171,805,0000.1941,960,0000.195
01/04/20260.19368.25010,175,0001,055,0001.7585,310,0000.1864,865,0000.186
31/03/20260.16965.4506,425,0001,500,0002.5003,135,0000.1763,260,0000.176
30/03/20260.18466.85014,565,0001,375,0002.2926,745,0000.1867,520,0000.185
27/03/20260.21370.00017,105,000600,0001.0008,360,0000.2118,745,0000.212
26/03/20260.21670.3502,590,000215,0000.3581,290,0000.2331,300,0000.233
25/03/20260.23472.2001,865,000205,0000.342920,0000.242940,0000.240
24/03/20260.25573.9004,360,000185,0000.3082,160,0000.2412,160,0000.243
23/03/20260.23471.60048,865,000185,0000.30824,455,0000.24124,390,0000.240
20/03/20260.24271.60012,565,000250,0000.4176,185,0000.2526,380,0000.252
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/04/2026 09:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康