26925 中油麥銀七一沽Ａ (認沽證)
按盤價 
0.061 -0.022 (-26.506%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.083 | 9.605 | 6,160,000 | 30,000 | 0.075 | 3,080,000 | 0.079 | 3,080,000 | 0.079 |
| 22/10/2026 | 0.080 | 9.700 | 9,150,000 | 30,000 | 0.075 | 4,560,000 | 0.077 | 4,590,000 | 0.077 |
| 21/10/2026 | 0.076 | 9.780 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.071 | 2,240,000 | 0.070 |
| 20/10/2026 | 0.065 | 9.980 | 8,790,000 | 0 | 0.000 | 4,340,000 | 0.060 | 4,340,000 | 0.059 |
| 16/10/2026 | 0.066 | 9.995 | 1,480,000 | 0 | 0.000 | 750,000 | 0.065 | 730,000 | 0.064 |
| 15/10/2026 | 0.060 | 10.080 | 5,590,000 | 20,000 | 0.050 | 2,770,000 | 0.060 | 2,670,000 | 0.059 |
| 14/10/2026 | 0.054 | 10.340 | 1,040,000 | 120,000 | 0.300 | 520,000 | 0.055 | 520,000 | 0.055 |
| 13/10/2026 | 0.059 | 10.220 | 6,000,000 | 120,000 | 0.300 | 2,950,000 | 0.064 | 3,050,000 | 0.063 |
| 12/10/2026 | 0.073 | 9.855 | 1,260,000 | 20,000 | 0.050 | 620,000 | 0.075 | 640,000 | 0.075 |
| 09/10/2026 | 0.078 | 9.830 | 8,340,000 | 0 | 0.000 | 4,170,000 | 0.073 | 4,170,000 | 0.073 |
| 08/10/2026 | 0.078 | 9.830 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.079 | 2,290,000 | 0.079 |
| 07/10/2026 | 0.089 | 9.585 | 500,000 | 0 | 0.000 | 250,000 | 0.087 | 250,000 | 0.086 |
| 06/10/2026 | 0.089 | 9.670 | 11,300,000 | 0 | 0.000 | 5,650,000 | 0.087 | 5,650,000 | 0.087 |
| 05/10/2026 | 0.096 | 9.565 | 10,160,000 | 0 | 0.000 | 5,080,000 | 0.101 | 5,080,000 | 0.100 |
| 02/10/2026 | 0.100 | 9.515 | 15,480,000 | 0 | 0.000 | 7,740,000 | 0.097 | 7,740,000 | 0.097 |
| 30/09/2026 | 0.091 | 9.665 | 8,040,000 | 0 | 0.000 | 4,020,000 | 0.093 | 4,020,000 | 0.092 |
| 29/09/2026 | 0.091 | 9.710 | 14,580,000 | 0 | 0.000 | 7,290,000 | 0.092 | 7,290,000 | 0.092 |
| 28/09/2026 | 0.090 | 9.700 | 11,920,000 | 0 | 0.000 | 5,960,000 | 0.089 | 5,960,000 | 0.089 |
| 25/09/2026 | 0.108 | 9.410 | 920,000 | 0 | 0.000 | 460,000 | 0.108 | 460,000 | 0.108 |
| 24/09/2026 | 0.098 | 9.615 | 19,200,000 | 0 | 0.000 | 9,600,000 | 0.099 | 9,600,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
