26925 中油麥銀七一沽Ａ (認沽證)
按盤價 
0.139 -0.009 (-6.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 11.330 | 0 | 44.742 | |||||
| 23/04/2026 | 11.100 | 0 | 44.337 | 6,200,000 | 0.159 | 6,180,000 | 0.159 | |
| 22/04/2026 | 10.650 | 0 | 43.979 | 3,020,000 | 0.174 | 3,020,000 | 0.174 | |
| 21/04/2026 | 10.440 | 0 | 43.578 | 5,890,000 | 0.180 | 5,910,000 | 0.180 | |
| 20/04/2026 | 10.340 | 0 | 42.509 | 2,920,000 | 0.181 | 2,920,000 | 0.180 | |
| 17/04/2026 | 10.690 | 0 | 42.888 | 3,350,000 | 0.172 | 3,240,000 | 0.172 | |
| 16/04/2026 | 10.610 | 0 | 43.396 | 7,110,000 | 0.174 | 7,210,000 | 0.174 | |
| 15/04/2026 | 10.580 | 0 | 43.046 | 3,600,000 | 0.170 | 3,490,000 | 0.169 | |
| 14/04/2026 | 10.910 | 0 | 43.467 | 2,300,000 | 0.160 | 2,400,000 | 0.160 | |
| 13/04/2026 | 10.970 | 0 | 44.247 | 7,600,000 | 0.160 | 7,600,000 | 0.160 | |
| 10/04/2026 | 10.800 | 0 | 43.710 | 3,520,000 | 0.170 | 3,540,000 | 0.169 | |
| 09/04/2026 | 10.770 | 0 | 44.677 | 4,300,000 | 0.177 | 4,300,000 | 0.177 | |
| 08/04/2026 | 10.560 | 0 | 44.043 | 6,620,000 | 0.188 | 6,620,000 | 0.188 | |
| 02/04/2026 | 10.770 | 0 | 46.514 | 4,000,000 | 0.186 | 4,000,000 | 0.186 | |
| 01/04/2026 | 10.550 | 0 | 45.230 | 6,720,000 | 0.179 | 6,700,000 | 0.179 | |
| 31/03/2026 | 10.750 | 0 | 45.538 | 2,220,000 | 0.177 | 1,950,000 | 0.173 | |
| 30/03/2026 | 11.140 | 0 | 45.359 | 13,950,000 | 0.170 | 14,220,000 | 0.169 | |
| 27/03/2026 | 10.970 | 0 | 46.484 | 1,330,000 | 0.185 | 1,330,000 | 0.183 | |
| 26/03/2026 | 10.880 | 0 | 46.604 | 2,150,000 | 0.186 | 2,150,000 | 0.185 | |
| 25/03/2026 | 10.720 | 0 | 45.458 | 3,740,000 | 0.194 | 3,760,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
