26988 中壽信證六十購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.039 | 29.320 | 0 | 3,230,000 | 6.460 | ||||
| 26/08/2026 | 0.040 | 29.200 | 1,390,000 | 3,230,000 | 6.460 | 930,000 | 0.037 | 350,000 | 0.038 |
| 25/08/2026 | 0.026 | 28.120 | 100,000 | 3,810,000 | 7.620 | ||||
| 24/08/2026 | 0.036 | 28.660 | 1,580,000 | 3,810,000 | 7.620 | 730,000 | 0.036 | 180,000 | 0.032 |
| 21/08/2026 | 0.029 | 28.060 | 190,000 | 4,360,000 | 8.720 | 190,000 | 0.027 | ||
| 20/08/2026 | 0.016 | 26.700 | 170,000 | 4,550,000 | 9.100 | 170,000 | 0.016 | ||
| 19/08/2026 | 0.019 | 26.960 | 360,000 | 4,720,000 | 9.440 | 360,000 | 0.020 | ||
| 18/08/2026 | 0.020 | 26.880 | 210,000 | 4,360,000 | 8.720 | 210,000 | 0.020 | ||
| 17/08/2026 | 0.034 | 27.980 | 1,110,000 | 4,150,000 | 8.300 | 940,000 | 0.031 | ||
| 14/08/2026 | 0.023 | 26.800 | 0 | 5,090,000 | 10.180 | ||||
| 13/08/2026 | 0.032 | 27.600 | 510,000 | 5,090,000 | 10.180 | 510,000 | 0.032 | ||
| 12/08/2026 | 0.029 | 27.060 | 150,000 | 4,580,000 | 9.160 | 70,000 | 0.030 | ||
| 11/08/2026 | 0.031 | 27.200 | 2,370,000 | 4,510,000 | 9.020 | 1,610,000 | 0.035 | 230,000 | 0.038 |
| 10/08/2026 | 0.047 | 28.060 | 2,500,000 | 5,890,000 | 11.780 | 530,000 | 0.050 | 1,810,000 | 0.050 |
| 07/08/2026 | 0.063 | 28.800 | 530,000 | 4,610,000 | 9.220 | 90,000 | 0.070 | 370,000 | 0.064 |
| 06/08/2026 | 0.071 | 29.040 | 380,000 | 4,330,000 | 8.660 | 180,000 | 0.069 | 100,000 | 0.061 |
| 05/08/2026 | 0.078 | 29.260 | 1,340,000 | 4,410,000 | 8.820 | 780,000 | 0.070 | 560,000 | 0.067 |
| 04/08/2026 | 0.061 | 28.480 | 1,150,000 | 4,630,000 | 9.260 | 570,000 | 0.062 | 380,000 | 0.063 |
| 03/08/2026 | 0.075 | 29.000 | 580,000 | 4,820,000 | 9.640 | 60,000 | 0.074 | 470,000 | 0.073 |
| 31/07/2026 | 0.084 | 29.200 | 580,000 | 4,410,000 | 8.820 | 340,000 | 0.074 | 190,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
