26988 中壽信證六十購Ａ (認購證)
按盤價 
0.152 +0.003 (+2.013%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.152 | 28.920 | 960,000 | ||||||
| 21/05/2026 | 0.149 | 28.720 | 1,120,000 | 1,980,000 | 3.960 | 560,000 | 0.175 | 560,000 | 0.168 |
| 20/05/2026 | 0.163 | 29.120 | 0 | 1,980,000 | 3.960 | ||||
| 19/05/2026 | 0.182 | 29.620 | 20,000 | 1,980,000 | 3.960 | 20,000 | 0.172 | ||
| 18/05/2026 | 0.192 | 29.760 | 510,000 | 2,000,000 | 4.000 | 160,000 | 0.185 | 320,000 | 0.179 |
| 15/05/2026 | 0.201 | 29.880 | 260,000 | 1,840,000 | 3.680 | 70,000 | 0.196 | 150,000 | 0.198 |
| 14/05/2026 | 0.201 | 29.880 | 140,000 | 1,760,000 | 3.520 | 70,000 | 0.197 | 70,000 | 0.197 |
| 13/05/2026 | 0.207 | 29.960 | 750,000 | 1,760,000 | 3.520 | 290,000 | 0.196 | 390,000 | 0.193 |
| 12/05/2026 | 0.234 | 30.580 | 360,000 | 1,660,000 | 3.320 | 220,000 | 0.244 | 90,000 | 0.232 |
| 11/05/2026 | 0.275 | 31.380 | 10,000 | 1,790,000 | 3.580 | 10,000 | 0.275 | ||
| 08/05/2026 | 0.275 | 31.260 | 470,000 | 1,780,000 | 3.560 | 320,000 | 0.247 | 100,000 | 0.280 |
| 07/05/2026 | 0.270 | 31.180 | 1,410,000 | 2,000,000 | 4.000 | 670,000 | 0.252 | 400,000 | 0.240 |
| 06/05/2026 | 0.213 | 29.900 | 2,780,000 | 2,270,000 | 4.540 | 1,370,000 | 0.216 | 1,310,000 | 0.218 |
| 05/05/2026 | 0.185 | 29.120 | 1,310,000 | 2,330,000 | 4.660 | 700,000 | 0.180 | 610,000 | 0.182 |
| 04/05/2026 | 0.176 | 28.780 | 2,280,000 | 2,420,000 | 4.840 | 1,310,000 | 0.179 | 970,000 | 0.181 |
| 30/04/2026 | 0.171 | 28.620 | 2,030,000 | 2,760,000 | 5.520 | 1,170,000 | 0.179 | 450,000 | 0.170 |
| 29/04/2026 | 0.136 | 27.400 | 1,310,000 | 3,480,000 | 6.960 | 440,000 | 0.131 | 750,000 | 0.124 |
| 28/04/2026 | 0.100 | 26.060 | 520,000 | 3,170,000 | 6.340 | 150,000 | 0.104 | 370,000 | 0.096 |
| 27/04/2026 | 0.119 | 26.740 | 230,000 | 2,950,000 | 5.900 | 230,000 | 0.123 | ||
| 24/04/2026 | 0.131 | 27.160 | 170,000 | 2,720,000 | 5.440 | 120,000 | 0.132 | 40,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
