27035 嗶哩信證六十沽Ａ (認沽證)
按盤價 
0.325 -0.070 (-17.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.395 | 115.700 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.375 | 117.400 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.390 | 115.900 | 10,000 | 0 | 0.000 | 10,000 | 0.390 | ||
| 05/10/2026 | 0.435 | 114.200 | 8,000 | 10,000 | 0.030 | ||||
| 02/10/2026 | 0.425 | 114.000 | 2,000 | 10,000 | 0.030 | ||||
| 30/09/2026 | 0.360 | 119.500 | 0 | 10,000 | 0.030 | ||||
| 29/09/2026 | 0.370 | 117.900 | 0 | 10,000 | 0.030 | ||||
| 28/09/2026 | 0.355 | 119.800 | 1,000 | 10,000 | 0.030 | 1,000 | 0.380 | ||
| 25/09/2026 | 0.405 | 116.500 | 0 | 11,000 | 0.030 | ||||
| 24/09/2026 | 0.410 | 116.400 | 4,000 | 11,000 | 0.030 | 3,000 | 0.405 | ||
| 23/09/2026 | 0.375 | 118.700 | 0 | 14,000 | 0.040 | ||||
| 22/09/2026 | 0.375 | 118.500 | 244,000 | 14,000 | 0.040 | 224,000 | 0.341 | ||
| 21/09/2026 | 0.395 | 118.000 | 217,000 | 238,000 | 0.600 | 217,000 | 0.405 | ||
| 18/09/2026 | 0.425 | 116.800 | 0 | 21,000 | 0.050 | ||||
| 17/09/2026 | 0.455 | 114.600 | 11,000 | 21,000 | 0.050 | 11,000 | 0.458 | ||
| 16/09/2026 | 0.385 | 118.100 | 0 | 10,000 | 0.030 | ||||
| 15/09/2026 | 0.350 | 121.400 | 0 | 10,000 | 0.030 | ||||
| 14/09/2026 | 0.350 | 121.800 | 2,000 | 10,000 | 0.030 | 2,000 | 0.345 | ||
| 11/09/2026 | 0.355 | 121.900 | 0 | 12,000 | 0.030 | ||||
| 10/09/2026 | 0.355 | 121.800 | 1,000 | 12,000 | 0.030 | 1,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
