27035 嗶哩信證六十沽Ａ (認沽證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.270 | 134.200 | 0 | 20,000 | 0.050 | ||||
| 18/08/2026 | 0.280 | 133.000 | 10,000 | 20,000 | 0.050 | ||||
| 17/08/2026 | 0.260 | 136.000 | 0 | 20,000 | 0.050 | ||||
| 14/08/2026 | 0.285 | 133.500 | 3,000 | 20,000 | 0.050 | 1,000 | 0.275 | 2,000 | 0.285 |
| 13/08/2026 | 0.275 | 134.900 | 0 | 19,000 | 0.050 | ||||
| 12/08/2026 | 0.250 | 138.700 | 0 | 19,000 | 0.050 | ||||
| 11/08/2026 | 0.213 | 143.500 | 16,000 | 19,000 | 0.050 | 16,000 | 0.202 | ||
| 10/08/2026 | 0.197 | 147.900 | 16,000 | 35,000 | 0.090 | 16,000 | 0.199 | ||
| 07/08/2026 | 0.221 | 144.500 | 0 | 19,000 | 0.050 | ||||
| 06/08/2026 | 0.203 | 147.300 | 16,000 | 19,000 | 0.050 | 16,000 | 0.203 | ||
| 05/08/2026 | 0.191 | 150.100 | 16,000 | 35,000 | 0.090 | 16,000 | 0.187 | ||
| 04/08/2026 | 0.199 | 149.700 | 0 | 19,000 | 0.050 | ||||
| 03/08/2026 | 0.199 | 149.800 | 1,158,000 | 19,000 | 0.050 | 579,000 | 0.194 | 529,000 | 0.192 |
| 31/07/2026 | 0.218 | 147.700 | 8,112,000 | 69,000 | 0.170 | 4,006,000 | 0.220 | 4,056,000 | 0.219 |
| 30/07/2026 | 0.215 | 148.200 | 197,000 | 19,000 | 0.050 | 112,000 | 0.225 | 62,000 | 0.218 |
| 29/07/2026 | 0.227 | 146.700 | 542,000 | 69,000 | 0.170 | 271,000 | 0.228 | 271,000 | 0.222 |
| 28/07/2026 | 0.270 | 140.500 | 31,000 | 69,000 | 0.170 | 31,000 | 0.270 | ||
| 27/07/2026 | 0.285 | 139.100 | 29,000 | 100,000 | 0.250 | 29,000 | 0.285 | ||
| 24/07/2026 | 0.315 | 135.900 | 61,000 | 129,000 | 0.320 | 60,000 | 0.310 | ||
| 23/07/2026 | 0.290 | 139.400 | 51,000 | 69,000 | 0.170 | 51,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
