27082 石藥瑞銀六甲購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 8.500 | 0 | |||||||
| 05/08/2026 | 8.375 | 0 | 13,140,000 | 16.430 | 460,000 | 0.041 | 900,000 | 0.039 | |
| 04/08/2026 | 8.485 | 0 | 12,700,000 | 15.880 | 320,000 | 0.044 | 300,000 | 0.040 | |
| 03/08/2026 | 8.465 | 0 | 12,720,000 | 15.900 | 380,000 | 0.039 | 780,000 | 0.038 | |
| 31/07/2026 | 8.580 | 0 | 12,320,000 | 15.400 | 640,000 | 0.045 | 920,000 | 0.044 | |
| 30/07/2026 | 8.550 | 0 | 12,040,000 | 15.050 | 620,000 | 0.044 | 600,000 | 0.044 | |
| 29/07/2026 | 8.760 | 0 | 12,060,000 | 15.070 | 2,620,000 | 0.048 | 240,000 | 0.050 | |
| 28/07/2026 | 8.490 | 0 | 14,440,000 | 18.050 | 1,140,000 | 0.043 | 2,600,000 | 0.043 | |
| 27/07/2026 | 8.300 | 0 | 12,980,000 | 16.230 | 920,000 | 0.043 | 2,560,000 | 0.041 | |
| 24/07/2026 | 8.550 | 0 | 11,340,000 | 14.170 | 3,860,000 | 0.051 | 500,000 | 0.047 | |
| 23/07/2026 | 8.370 | 0 | 14,700,000 | 18.380 | 120,000 | 0.043 | 80,000 | 0.042 | |
| 22/07/2026 | 8.400 | 0 | 14,740,000 | 18.430 | 20,000 | 0.045 | 1,080,000 | 0.044 | |
| 21/07/2026 | 8.410 | 0 | 13,680,000 | 17.100 | 680,000 | 0.045 | 600,000 | 0.045 | |
| 20/07/2026 | 8.500 | 0 | 13,760,000 | 17.200 | 4,060,000 | 0.047 | 480,000 | 0.046 | |
| 17/07/2026 | 8.100 | 0 | 17,340,000 | 21.680 | 700,000 | 0.042 | 4,540,000 | 0.039 | |
| 16/07/2026 | 8.600 | 0 | 13,500,000 | 16.880 | 1,480,000 | 0.053 | 1,000,000 | 0.053 | |
| 15/07/2026 | 8.430 | 0 | 13,980,000 | 17.470 | 4,020,000 | 0.050 | 2,920,000 | 0.051 | |
| 14/07/2026 | 8.110 | 0 | 15,080,000 | 18.850 | 500,000 | 0.040 | 2,480,000 | 0.042 | |
| 13/07/2026 | 8.160 | 0 | 13,100,000 | 16.380 | 260,000 | 0.042 | 1,920,000 | 0.040 | |
| 10/07/2026 | 8.110 | 0 | 11,440,000 | 14.300 | 3,520,000 | 0.049 | 3,740,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
