27089 騰訊法巴六甲沽Ｂ (認沽證)
按盤價 
0.098 -0.009 (-8.411%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.107 | 428.400 | 27,080,000 | 1,620,000 | 2.314 | 13,240,000 | 0.110 | 13,210,000 | 0.109 |
| 10/09/2026 | 0.114 | 425.600 | 12,930,000 | 1,650,000 | 2.357 | 6,510,000 | 0.112 | 6,210,000 | 0.112 |
| 09/09/2026 | 0.093 | 434.000 | 4,680,000 | 1,950,000 | 2.786 | 2,320,000 | 0.094 | 2,220,000 | 0.094 |
| 08/09/2026 | 0.094 | 435.400 | 9,590,000 | 2,050,000 | 2.929 | 4,370,000 | 0.092 | 4,790,000 | 0.092 |
| 07/09/2026 | 0.089 | 438.400 | 7,360,000 | 1,630,000 | 2.329 | 3,620,000 | 0.089 | 3,490,000 | 0.089 |
| 04/09/2026 | 0.085 | 442.800 | 11,470,000 | 1,760,000 | 2.514 | 5,550,000 | 0.085 | 5,850,000 | 0.085 |
| 03/09/2026 | 0.106 | 433.000 | 10,890,000 | 1,460,000 | 2.086 | 4,780,000 | 0.099 | 5,350,000 | 0.097 |
| 02/09/2026 | 0.098 | 438.200 | 6,110,000 | 890,000 | 1.271 | 3,090,000 | 0.101 | 2,660,000 | 0.101 |
| 01/09/2026 | 0.090 | 441.400 | 5,160,000 | 1,320,000 | 1.886 | 2,190,000 | 0.090 | 2,730,000 | 0.090 |
| 31/08/2026 | 0.074 | 453.000 | 600,000 | 780,000 | 1.114 | 290,000 | 0.083 | 260,000 | 0.079 |
| 28/08/2026 | 0.073 | 455.200 | 510,000 | 810,000 | 1.157 | 120,000 | 0.073 | 390,000 | 0.072 |
| 27/08/2026 | 0.088 | 447.800 | 200,000 | 540,000 | 0.771 | 100,000 | 0.087 | 100,000 | 0.088 |
| 26/08/2026 | 0.091 | 445.400 | 50,000 | 540,000 | 0.771 | 50,000 | 0.091 | ||
| 25/08/2026 | 0.105 | 442.000 | 110,000 | 490,000 | 0.700 | 110,000 | 0.111 | ||
| 24/08/2026 | 0.114 | 440.000 | 340,000 | 380,000 | 0.543 | 220,000 | 0.103 | ||
| 21/08/2026 | 0.077 | 457.000 | 0 | 600,000 | 0.857 | ||||
| 20/08/2026 | 0.087 | 451.400 | 0 | 600,000 | 0.857 | ||||
| 19/08/2026 | 0.095 | 447.200 | 0 | 600,000 | 0.857 | ||||
| 18/08/2026 | 0.104 | 442.400 | 0 | 600,000 | 0.857 | ||||
| 17/08/2026 | 0.098 | 446.400 | 100,000 | 600,000 | 0.857 | 100,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
