27132 美團國君六十沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.018 | 92.650 | 20,000 | 9,941,000 | 9.941 | ||||
| 29/07/2026 | 0.019 | 92.300 | 0 | 9,941,000 | 9.941 | ||||
| 28/07/2026 | 0.022 | 90.300 | 0 | 9,941,000 | 9.941 | ||||
| 27/07/2026 | 0.022 | 89.300 | 220,000 | 9,941,000 | 9.941 | ||||
| 24/07/2026 | 0.029 | 86.700 | 277,000 | 9,941,000 | 9.941 | ||||
| 23/07/2026 | 0.029 | 87.300 | 0 | 9,941,000 | 9.941 | ||||
| 22/07/2026 | 0.038 | 83.650 | 220,000 | 9,941,000 | 9.941 | ||||
| 21/07/2026 | 0.036 | 85.200 | 0 | 9,941,000 | 9.941 | ||||
| 20/07/2026 | 0.036 | 86.300 | 0 | 9,941,000 | 9.941 | ||||
| 17/07/2026 | 0.041 | 83.650 | 653,000 | 9,941,000 | 9.941 | 653,000 | 0.032 | ||
| 16/07/2026 | 0.031 | 87.200 | 2,827,000 | 9,288,000 | 9.288 | 2,827,000 | 0.030 | ||
| 15/07/2026 | 0.042 | 83.400 | 2,320,000 | 6,461,000 | 6.461 | 1,000,000 | 0.048 | 801,000 | 0.045 |
| 14/07/2026 | 0.052 | 79.200 | 1,000,000 | 6,660,000 | 6.660 | 1,000,000 | 0.052 | ||
| 13/07/2026 | 0.063 | 77.950 | 116,000 | 5,660,000 | 5.660 | ||||
| 10/07/2026 | 0.065 | 78.700 | 0 | 5,660,000 | 5.660 | ||||
| 09/07/2026 | 0.069 | 78.500 | 286,000 | 5,660,000 | 5.660 | ||||
| 08/07/2026 | 0.062 | 80.900 | 1,773,000 | 5,660,000 | 5.660 | ||||
| 07/07/2026 | 0.069 | 78.350 | 3,779,000 | 5,660,000 | 5.660 | 571,000 | 0.063 | 1,433,000 | 0.068 |
| 06/07/2026 | 0.091 | 74.950 | 1,854,000 | 4,798,000 | 4.798 | ||||
| 03/07/2026 | 0.119 | 71.600 | 2,834,000 | 4,798,000 | 4.798 | 623,000 | 0.119 | 1,437,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
