27136 恒指法興九八沽B (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20190.01028,461.6602,250,000222,080,00074.027
17/07/20190.01028,593.1704,600,000222,080,00074.027
16/07/20190.01028,619.620100,000222,080,00074.027
15/07/20190.01028,554.88026,850,000222,080,00074.02712,940,0000.0132,910,0000.011
12/07/20190.01028,471.62012,140,000232,110,00077.3704,120,0000.01160,0000.011
11/07/20190.01128,431.80043,530,000236,170,00078.723870,0000.01140,770,0000.011
10/07/20190.01528,204.69075,760,000196,270,00065.42348,560,0000.01519,200,0000.014
09/07/20190.01528,116.28081,140,000225,630,00075.21046,850,0000.01520,960,0000.014
08/07/20190.01428,331.69069,740,000251,520,00083.84053,190,0000.0144,710,0000.013
05/07/20190.01028,774.8304,110,000300,000,000100.000
04/07/20190.01028,795.77039,720,000300,000,000100.000
03/07/20190.01228,855.14013,890,000300,000,000100.000
02/07/20190.01228,875.56080,980,000300,000,000100.000
28/06/20190.01928,542.62027,680,000300,000,000100.000
27/06/20190.01928,621.42048,230,000300,000,000100.0003,040,0000.02121,780,0000.021
26/06/20190.02628,221.98060,920,000281,260,00093.75323,860,0000.02625,010,0000.028
25/06/20190.02728,185.98074,330,000280,110,00093.37037,230,0000.02717,340,0000.026
24/06/20190.02228,513.00048,660,000300,000,000100.000
21/06/20190.02428,473.71089,020,000300,000,000100.000
20/06/20190.02228,550.430151,030,000300,000,000100.00022,030,0000.02697,960,0000.025
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》