27136 恒指法興九八沽B (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20190.01028,593.1704,600,00020.533
16/07/20190.01028,619.620100,00020.511
15/07/20190.01028,554.88026,850,00019.91512,940,0000.0132,910,0000.011
12/07/20190.01028,471.62012,140,00018.8154,120,0000.01160,0000.011
11/07/20190.01128,431.80043,530,00018.891870,0000.01140,770,0000.011
10/07/20190.01528,204.69075,760,00019.16448,560,0000.01519,200,0000.014
09/07/20190.01528,116.28081,140,00018.41046,850,0000.01520,960,0000.014
08/07/20190.01428,331.69069,740,00019.06953,190,0000.0144,710,0000.013
05/07/20190.01028,774.8304,110,00019.036
04/07/20190.01028,795.77039,720,00018.964
03/07/20190.01228,855.14013,890,00020.035
02/07/20190.01228,875.56080,980,00019.982
28/06/20190.01928,542.62027,680,00020.378
27/06/20190.01928,621.42048,230,00020.6113,040,0000.02121,780,0000.021
26/06/20190.02628,221.98060,920,00020.52023,860,0000.02625,010,0000.028
25/06/20190.02728,185.98074,330,00020.42937,230,0000.02717,340,0000.026
24/06/20190.02228,513.00048,660,00020.542
21/06/20190.02428,473.71089,020,00020.503
20/06/20190.02228,550.430151,030,00020.11922,030,0000.02697,960,0000.025
19/06/20190.03128,202.140103,500,00020.66725,880,0000.03262,100,0000.032
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/07/2019 11:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》