27143 阿里中銀六九購Ｄ (認購證)
按盤價 
0.057 -0.010 (-14.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.057 | 126.000 | 100,000 | ||||||
| 29/04/2026 | 0.067 | 130.600 | 200,000 | 2,470,000 | 3.529 | 200,000 | 0.065 | ||
| 28/04/2026 | 0.056 | 126.500 | 450,000 | 2,670,000 | 3.814 | 450,000 | 0.056 | ||
| 27/04/2026 | 0.068 | 130.200 | 2,230,000 | 2,220,000 | 3.171 | 1,040,000 | 0.076 | 1,190,000 | 0.075 |
| 24/04/2026 | 0.075 | 131.800 | 3,255,000 | 2,070,000 | 2.957 | 1,965,000 | 0.074 | 720,000 | 0.064 |
| 23/04/2026 | 0.068 | 130.400 | 36,200,000 | 3,315,000 | 4.736 | 16,625,000 | 0.072 | 17,675,000 | 0.073 |
| 22/04/2026 | 0.074 | 131.500 | 47,225,000 | 2,265,000 | 3.236 | 23,960,000 | 0.074 | 21,760,000 | 0.073 |
| 21/04/2026 | 0.092 | 136.300 | 85,455,000 | 4,465,000 | 6.379 | 40,765,000 | 0.092 | 41,575,000 | 0.092 |
| 20/04/2026 | 0.097 | 137.000 | 66,590,000 | 3,655,000 | 5.221 | 31,415,000 | 0.098 | 33,105,000 | 0.098 |
| 17/04/2026 | 0.096 | 136.400 | 695,000 | 1,965,000 | 2.807 | 305,000 | 0.098 | 250,000 | 0.098 |
| 16/04/2026 | 0.096 | 135.800 | 160,000 | 2,020,000 | 2.886 | 100,000 | 0.085 | ||
| 15/04/2026 | 0.069 | 128.600 | 445,000 | 2,120,000 | 3.029 | 300,000 | 0.072 | ||
| 14/04/2026 | 0.056 | 124.500 | 0 | 2,420,000 | 3.457 | ||||
| 13/04/2026 | 0.054 | 123.200 | 0 | 2,420,000 | 3.457 | ||||
| 10/04/2026 | 0.058 | 125.500 | 0 | 2,420,000 | 3.457 | ||||
| 09/04/2026 | 0.053 | 122.900 | 225,000 | 2,420,000 | 3.457 | 200,000 | 0.053 | ||
| 08/04/2026 | 0.065 | 126.500 | 300,000 | 2,220,000 | 3.171 | 255,000 | 0.060 | 25,000 | 0.052 |
| 02/04/2026 | 0.044 | 118.500 | 130,000 | 2,450,000 | 3.500 | 130,000 | 0.045 | ||
| 01/04/2026 | 0.057 | 122.700 | 100,000 | 2,320,000 | 3.314 | 100,000 | 0.057 | ||
| 31/03/2026 | 0.053 | 119.000 | 0 | 2,420,000 | 3.457 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
