27143 阿里中銀六九購Ｄ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.039 | 126.000 | 650,000 | 49.063 | 210,000 | 0.049 | 265,000 | 0.042 |
| 20/05/2026 | 0.055 | 131.900 | 1,345,000 | 48.722 | 405,000 | 0.057 | 660,000 | 0.055 |
| 19/05/2026 | 0.062 | 133.300 | 8,885,000 | 49.129 | 4,205,000 | 0.064 | 4,250,000 | 0.064 |
| 18/05/2026 | 0.056 | 131.700 | 4,135,000 | 48.745 | 2,010,000 | 0.057 | 1,885,000 | 0.056 |
| 15/05/2026 | 0.062 | 132.300 | 980,000 | 49.202 | 300,000 | 0.064 | 490,000 | 0.069 |
| 14/05/2026 | 0.085 | 137.900 | 1,710,000 | 49.407 | 480,000 | 0.093 | 480,000 | 0.094 |
| 13/05/2026 | 0.068 | 132.800 | 1,495,000 | 49.848 | 765,000 | 0.067 | 725,000 | 0.064 |
| 12/05/2026 | 0.072 | 133.300 | 1,590,000 | 50.228 | 750,000 | 0.080 | 690,000 | 0.076 |
| 11/05/2026 | 0.076 | 133.900 | 128,635,000 | 50.432 | 62,425,000 | 0.078 | 62,660,000 | 0.078 |
| 08/05/2026 | 0.096 | 139.000 | 5,525,000 | 49.598 | 2,570,000 | 0.095 | 2,675,000 | 0.095 |
| 07/05/2026 | 0.105 | 140.900 | 73,710,000 | 49.445 | 35,090,000 | 0.103 | 35,560,000 | 0.102 |
| 06/05/2026 | 0.079 | 134.200 | 960,000 | 49.904 | 570,000 | 0.075 | 160,000 | 0.068 |
| 05/05/2026 | 0.066 | 131.200 | 1,545,000 | 49.332 | 310,000 | 0.066 | 735,000 | 0.067 |
| 04/05/2026 | 0.072 | 131.700 | 635,000 | 50.135 | 360,000 | 0.071 | 160,000 | 0.068 |
| 30/04/2026 | 0.057 | 126.000 | 100,000 | 50.486 | 100,000 | 0.058 | ||
| 29/04/2026 | 0.067 | 130.600 | 200,000 | 49.018 | 200,000 | 0.065 | ||
| 28/04/2026 | 0.056 | 126.500 | 450,000 | 49.474 | 450,000 | 0.056 | ||
| 27/04/2026 | 0.068 | 130.200 | 2,230,000 | 49.244 | 1,040,000 | 0.076 | 1,190,000 | 0.075 |
| 24/04/2026 | 0.075 | 131.800 | 3,255,000 | 49.002 | 1,965,000 | 0.074 | 720,000 | 0.064 |
| 23/04/2026 | 0.068 | 130.400 | 36,200,000 | 48.420 | 16,625,000 | 0.072 | 17,675,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
